時価総額 $2.17T
3.61%
ボリューム24h $85.21B
2.97%
BTC % 58.2167%
0%
ETH % 9.34032%
3.28%
硬貨
34.665
取引所
204
ライブ
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HashPack (PACK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 659 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00689028 | $0.00664355 | $0.00689028 | $0.00670537 | $20,866 | - |
| May-22 2026 | $0.00672195 | $0.00672195 | $0.00679852 | $0.00677648 | $7,553 | - |
| May-21 2026 | $0.00678806 | $0.00668132 | $0.00678806 | $0.00676582 | $12,835 | - |
| May-20 2026 | $0.00676747 | $0.00672042 | $0.00676747 | $0.00675175 | $10,947 | - |
| May-19 2026 | $0.00674647 | $0.00674647 | $0.00684737 | $0.00683074 | $7,908 | - |
| May-18 2026 | $0.00679825 | $0.00677333 | $0.00686747 | $0.00686747 | $12,444 | - |
| May-17 2026 | $0.00691121 | $0.00691121 | $0.00701356 | $0.00700791 | $14,508 | - |
| May-16 2026 | $0.00701335 | $0.00694074 | $0.00717568 | $0.00717055 | $11,061 | - |
| May-15 2026 | $0.0072215 | $0.00717806 | $0.00738989 | $0.00738961 | $8,938 | - |
| May-14 2026 | $0.00740878 | $0.00740878 | $0.00758222 | $0.00754553 | $38,625 | - |
| May-13 2026 | $0.00755525 | $0.00747127 | $0.00759832 | $0.00754171 | $12,879 | - |
| May-12 2026 | $0.00753637 | $0.00752156 | $0.00773391 | $0.00771233 | $8,491 | - |
| May-11 2026 | $0.0077374 | $0.00762465 | $0.00775222 | $0.00762465 | $27,227 | - |
| May-10 2026 | $0.00762763 | $0.00730558 | $0.0076909 | $0.0073314 | $19,936 | - |
| May-09 2026 | $0.00736486 | $0.00732268 | $0.0074673 | $0.00734657 | $11,593 | - |