시가총액 $2.17T
3.61%
볼륨 24시간 $85.21B
2.97%
BTC % 58.2167%
0%
ETH % 9.34032%
3.28%
코인
34.665
거래소
204
실시간
HashPack (PACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HashPack (PACK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 659 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00689028 | $0.00664355 | $0.00689028 | $0.00670537 | $20,866 | - |
| May-22 2026 | $0.00672195 | $0.00672195 | $0.00679852 | $0.00677648 | $7,553 | - |
| May-21 2026 | $0.00678806 | $0.00668132 | $0.00678806 | $0.00676582 | $12,835 | - |
| May-20 2026 | $0.00676747 | $0.00672042 | $0.00676747 | $0.00675175 | $10,947 | - |
| May-19 2026 | $0.00674647 | $0.00674647 | $0.00684737 | $0.00683074 | $7,908 | - |
| May-18 2026 | $0.00679825 | $0.00677333 | $0.00686747 | $0.00686747 | $12,444 | - |
| May-17 2026 | $0.00691121 | $0.00691121 | $0.00701356 | $0.00700791 | $14,508 | - |
| May-16 2026 | $0.00701335 | $0.00694074 | $0.00717568 | $0.00717055 | $11,061 | - |
| May-15 2026 | $0.0072215 | $0.00717806 | $0.00738989 | $0.00738961 | $8,938 | - |
| May-14 2026 | $0.00740878 | $0.00740878 | $0.00758222 | $0.00754553 | $38,625 | - |
| May-13 2026 | $0.00755525 | $0.00747127 | $0.00759832 | $0.00754171 | $12,879 | - |
| May-12 2026 | $0.00753637 | $0.00752156 | $0.00773391 | $0.00771233 | $8,491 | - |
| May-11 2026 | $0.0077374 | $0.00762465 | $0.00775222 | $0.00762465 | $27,227 | - |
| May-10 2026 | $0.00762763 | $0.00730558 | $0.0076909 | $0.0073314 | $19,936 | - |
| May-09 2026 | $0.00736486 | $0.00732268 | $0.0074673 | $0.00734657 | $11,593 | - |