Cap Mercado $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashPack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00730246 | $0.00727126 | $0.00743445 | $0.0073925 | $9,459 | - |
| Apr-26 2026 | $0.00739004 | $0.00734835 | $0.00742808 | $0.00740462 | $7,215 | - |
| Apr-25 2026 | $0.00739377 | $0.00739377 | $0.00750598 | $0.00746883 | $7,374 | - |
| Apr-24 2026 | $0.00750472 | $0.00748625 | $0.00778275 | $0.00776249 | $9,717 | - |
| Apr-23 2026 | $0.00776224 | $0.00774483 | $0.00781326 | $0.00781326 | $7,486 | - |
| Apr-22 2026 | $0.00782918 | $0.00774441 | $0.00787992 | $0.00774441 | $9,042 | - |
| Apr-21 2026 | $0.00772359 | $0.0077164 | $0.00781256 | $0.00778894 | $19,184 | - |
| Apr-20 2026 | $0.00780684 | $0.00770895 | $0.0078078 | $0.00770895 | $7,948 | - |
| Apr-19 2026 | $0.00770902 | $0.00764366 | $0.00777146 | $0.00773697 | $9,310 | - |
| Apr-18 2026 | $0.00775224 | $0.007724 | $0.00791114 | $0.00791114 | $11,155 | - |
| Apr-17 2026 | $0.00790519 | $0.00766631 | $0.00797352 | $0.00773131 | $14,307 | - |
| Apr-16 2026 | $0.00773127 | $0.00750129 | $0.00773127 | $0.00764738 | $23,176 | - |
| Apr-15 2026 | $0.00763192 | $0.00735733 | $0.00763192 | $0.00736478 | $18,345 | - |
| Apr-14 2026 | $0.00737529 | $0.00736811 | $0.00764984 | $0.00764397 | $23,305 | - |
| Apr-13 2026 | $0.00764513 | $0.00751366 | $0.00764513 | $0.00754405 | $17,663 | - |