Cap Mercato $2.86T
-0.91%
Volume 24o $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOMCoin (TOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-05 2026 | $0.00002004 | $0.00002001 | $0.00002998 | $0.00002997 | $20 | - |
| May-04 2026 | $0.00002998 | $0.00002011 | $0.00002998 | $0.00002011 | $149 | - |
| May-03 2026 | $0.00002011 | $0.00001999 | $0.00002999 | $0.00002001 | $284 | - |
| May-02 2026 | $0.00002 | $0.00001999 | $0.00002413 | $0.00002413 | $505 | - |
| May-01 2026 | $0.00001999 | $0.00001999 | $0.00005591 | $0.00005591 | $413 | - |
| Apr-30 2026 | $0.00005591 | $0.00005591 | $0.00006687 | $0.00006661 | $87,203 | - |
| Apr-29 2026 | $0.00006663 | $0.00006619 | $0.00006787 | $0.00006742 | $143,731 | - |
| Apr-28 2026 | $0.00006731 | $0.00006702 | $0.00006767 | $0.00006767 | $130,016 | - |
| Apr-27 2026 | $0.00006741 | $0.00006699 | $0.00006894 | $0.00006873 | $142,237 | - |
| Apr-26 2026 | $0.00006857 | $0.00006778 | $0.00006875 | $0.00006778 | $137,693 | - |
| Apr-25 2026 | $0.00006795 | $0.00006776 | $0.00006885 | $0.00006865 | $141,817 | - |
| Apr-24 2026 | $0.00006871 | $0.00006833 | $0.00006906 | $0.00006898 | $143,754 | - |
| Apr-23 2026 | $0.00006892 | $0.0000685 | $0.00008892 | $0.00008892 | $55,423 | - |
| Apr-22 2026 | $0.00008508 | $0.00006822 | $0.00008508 | $0.00006822 | $95,011 | - |