Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006731 | $0.00006702 | $0.00006767 | $0.00006767 | $130,016 | - |
| Apr-27 2026 | $0.00006741 | $0.00006699 | $0.00006894 | $0.00006873 | $142,237 | - |
| Apr-26 2026 | $0.00006857 | $0.00006778 | $0.00006875 | $0.00006778 | $137,693 | - |
| Apr-25 2026 | $0.00006795 | $0.00006776 | $0.00006885 | $0.00006865 | $141,817 | - |
| Apr-24 2026 | $0.00006871 | $0.00006833 | $0.00006906 | $0.00006898 | $143,754 | - |
| Apr-23 2026 | $0.00006892 | $0.0000685 | $0.00008892 | $0.00008892 | $55,423 | - |
| Apr-22 2026 | $0.00008508 | $0.00006822 | $0.00008508 | $0.00006822 | $95,011 | - |
| Apr-21 2026 | $0.00006801 | $0.00006788 | $0.00006883 | $0.00006804 | $141,661 | - |
| Apr-20 2026 | $0.00006781 | $0.00006678 | $0.00006818 | $0.00006682 | $144,657 | - |
| Apr-19 2026 | $0.00006649 | $0.00006649 | $0.00006803 | $0.00006803 | $139,992 | - |
| Apr-18 2026 | $0.00006815 | $0.00006798 | $0.00006979 | $0.00006949 | $147,396 | - |
| Apr-17 2026 | $0.00006956 | $0.00006779 | $0.00006956 | $0.00006855 | $145,664 | - |
| Apr-16 2026 | $0.00006845 | $0.00006667 | $0.00006868 | $0.00006713 | $145,879 | - |
| Apr-15 2026 | $0.00006732 | $0.00006597 | $0.00006747 | $0.00006643 | $138,095 | - |
| Apr-14 2026 | $0.00006636 | $0.00006604 | $0.00006744 | $0.00006631 | $143,828 | - |