Рыночная кепка $2.75T
-0.27%
Объем 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Монеты
34.536
+3
Биржи
885
Последнее обновление
1 минут тому назад
TOMCoin (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006741 | $0.00006699 | $0.00006894 | $0.00006873 | $142,237 | - |
| Apr-26 2026 | $0.00006857 | $0.00006778 | $0.00006875 | $0.00006778 | $137,693 | - |
| Apr-25 2026 | $0.00006795 | $0.00006776 | $0.00006885 | $0.00006865 | $141,817 | - |
| Apr-24 2026 | $0.00006871 | $0.00006833 | $0.00006906 | $0.00006898 | $143,754 | - |
| Apr-23 2026 | $0.00006892 | $0.0000685 | $0.00008892 | $0.00008892 | $55,423 | - |
| Apr-22 2026 | $0.00008508 | $0.00006822 | $0.00008508 | $0.00006822 | $95,011 | - |
| Apr-21 2026 | $0.00006801 | $0.00006788 | $0.00006883 | $0.00006804 | $141,661 | - |
| Apr-20 2026 | $0.00006781 | $0.00006678 | $0.00006818 | $0.00006682 | $144,657 | - |
| Apr-19 2026 | $0.00006649 | $0.00006649 | $0.00006803 | $0.00006803 | $139,992 | - |
| Apr-18 2026 | $0.00006815 | $0.00006798 | $0.00006979 | $0.00006949 | $147,396 | - |
| Apr-17 2026 | $0.00006956 | $0.00006779 | $0.00006956 | $0.00006855 | $145,664 | - |
| Apr-16 2026 | $0.00006845 | $0.00006667 | $0.00006868 | $0.00006713 | $145,879 | - |
| Apr-15 2026 | $0.00006732 | $0.00006597 | $0.00006747 | $0.00006643 | $138,095 | - |
| Apr-14 2026 | $0.00006636 | $0.00006604 | $0.00006744 | $0.00006631 | $143,828 | - |
| Apr-13 2026 | $0.00006651 | $0.00006406 | $0.00006651 | $0.00006406 | $141,422 | - |