Cap Marché $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de TOMCoin (TOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-05 2026 | $0.00002004 | $0.00002001 | $0.00002998 | $0.00002997 | $20 | - |
| May-04 2026 | $0.00002998 | $0.00002011 | $0.00002998 | $0.00002011 | $149 | - |
| May-03 2026 | $0.00002011 | $0.00001999 | $0.00002999 | $0.00002001 | $284 | - |
| May-02 2026 | $0.00002 | $0.00001999 | $0.00002413 | $0.00002413 | $505 | - |
| May-01 2026 | $0.00001999 | $0.00001999 | $0.00005591 | $0.00005591 | $413 | - |
| Apr-30 2026 | $0.00005591 | $0.00005591 | $0.00006687 | $0.00006661 | $87,203 | - |
| Apr-29 2026 | $0.00006663 | $0.00006619 | $0.00006787 | $0.00006742 | $143,731 | - |
| Apr-28 2026 | $0.00006731 | $0.00006702 | $0.00006767 | $0.00006767 | $130,016 | - |
| Apr-27 2026 | $0.00006741 | $0.00006699 | $0.00006894 | $0.00006873 | $142,237 | - |
| Apr-26 2026 | $0.00006857 | $0.00006778 | $0.00006875 | $0.00006778 | $137,693 | - |
| Apr-25 2026 | $0.00006795 | $0.00006776 | $0.00006885 | $0.00006865 | $141,817 | - |
| Apr-24 2026 | $0.00006871 | $0.00006833 | $0.00006906 | $0.00006898 | $143,754 | - |
| Apr-23 2026 | $0.00006892 | $0.0000685 | $0.00008892 | $0.00008892 | $55,423 | - |
| Apr-22 2026 | $0.00008508 | $0.00006822 | $0.00008508 | $0.00006822 | $95,011 | - |