Cap Mercato $2.77T
0.3%
Volume 24o $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STRIKE (STRIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002962 | $0.00002943 | $0.00002986 | $0.00002966 | $45,201 | - |
| May-01 2026 | $0.00002971 | $0.0000297 | $0.0000304 | $0.00003006 | $98,858 | - |
| Apr-30 2026 | $0.00002997 | $0.00002997 | $0.00003051 | $0.00003027 | $99,380 | - |
| Apr-29 2026 | $0.00003035 | $0.00002995 | $0.00003112 | $0.0000307 | $101,718 | - |
| Apr-28 2026 | $0.00003065 | $0.00003065 | $0.00003304 | $0.00003298 | $100,492 | - |
| Apr-27 2026 | $0.00003287 | $0.00003262 | $0.00003419 | $0.00003382 | $9,626 | - |
| Apr-26 2026 | $0.00003368 | $0.00003331 | $0.00003372 | $0.00003337 | $477 | - |
| Apr-25 2026 | $0.00003324 | $0.00003324 | $0.00003385 | $0.00003352 | - | - |
| Apr-24 2026 | $0.0000337 | $0.00003308 | $0.00003374 | $0.00003354 | - | - |
| Apr-23 2026 | $0.00003337 | $0.00003322 | $0.00003383 | $0.00003383 | $58,638 | - |
| Apr-22 2026 | $0.00003413 | $0.00003326 | $0.00003476 | $0.00003326 | $89,066 | - |
| Apr-21 2026 | $0.00003304 | $0.0000327 | $0.00003348 | $0.00003321 | $88,541 | - |
| Apr-20 2026 | $0.00003329 | $0.00003297 | $0.00003365 | $0.000033 | $86,192 | - |
| Apr-19 2026 | $0.00003295 | $0.00003295 | $0.00003434 | $0.00003434 | $92,829 | - |
| Apr-18 2026 | $0.00003437 | $0.00003415 | $0.00003555 | $0.00003528 | $92,789 | - |