時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002997 | $0.00002997 | $0.00003051 | $0.00003027 | $99,380 | - |
| Apr-29 2026 | $0.00003035 | $0.00002995 | $0.00003112 | $0.0000307 | $101,718 | - |
| Apr-28 2026 | $0.00003065 | $0.00003065 | $0.00003304 | $0.00003298 | $100,492 | - |
| Apr-27 2026 | $0.00003287 | $0.00003262 | $0.00003419 | $0.00003382 | $9,626 | - |
| Apr-26 2026 | $0.00003368 | $0.00003331 | $0.00003372 | $0.00003337 | $477 | - |
| Apr-25 2026 | $0.00003324 | $0.00003324 | $0.00003385 | $0.00003352 | - | - |
| Apr-24 2026 | $0.0000337 | $0.00003308 | $0.00003374 | $0.00003354 | - | - |
| Apr-23 2026 | $0.00003337 | $0.00003322 | $0.00003383 | $0.00003383 | $58,638 | - |
| Apr-22 2026 | $0.00003413 | $0.00003326 | $0.00003476 | $0.00003326 | $89,066 | - |
| Apr-21 2026 | $0.00003304 | $0.0000327 | $0.00003348 | $0.00003321 | $88,541 | - |
| Apr-20 2026 | $0.00003329 | $0.00003297 | $0.00003365 | $0.000033 | $86,192 | - |
| Apr-19 2026 | $0.00003295 | $0.00003295 | $0.00003434 | $0.00003434 | $92,829 | - |
| Apr-18 2026 | $0.00003437 | $0.00003415 | $0.00003555 | $0.00003528 | $92,789 | - |
| Apr-17 2026 | $0.00003544 | $0.00003544 | $0.00003707 | $0.00003648 | $95,658 | - |
| Apr-16 2026 | $0.00003641 | $0.00003514 | $0.00003712 | $0.00003567 | $89,637 | - |