Cap Marché $2.48T
-0.43%
Volume 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00034951 | $0.0003494 | $0.00035719 | $0.00035719 | $118 | - |
Apr-25 2024 | $0.00035719 | $0.00034021 | $0.00035738 | $0.00035333 | $1,278 | - |
Apr-24 2024 | $0.00035333 | $0.00033606 | $0.00035956 | $0.00033672 | $2,369 | - |
Apr-23 2024 | $0.00034087 | $0.00033047 | $0.00034741 | $0.00033978 | $535 | - |
Apr-22 2024 | $0.00033978 | $0.0003035 | $0.00034205 | $0.00030673 | $2,366 | - |
Apr-21 2024 | $0.00030673 | $0.00029547 | $0.00031669 | $0.00031567 | $990 | - |
Apr-20 2024 | $0.00031567 | $0.00029838 | $0.00031588 | $0.00030024 | $387 | - |
Apr-19 2024 | $0.0003011 | $0.00029431 | $0.00030892 | $0.00029668 | $1,932 | - |
Apr-18 2024 | $0.00030426 | $0.0002893 | $0.00032574 | $0.00030671 | $5,460 | - |
Apr-17 2024 | $0.00030234 | $0.00029909 | $0.00032848 | $0.00032519 | $784 | - |
Apr-16 2024 | $0.00032519 | $0.00029895 | $0.00032912 | $0.00032912 | $2,308 | - |
Apr-15 2024 | $0.00032914 | $0.00032464 | $0.00034064 | $0.00034052 | $554 | - |
Apr-14 2024 | $0.00034351 | $0.00029937 | $0.00035607 | $0.00030652 | $2,841 | - |
Apr-13 2024 | $0.00030656 | $0.00029489 | $0.00034748 | $0.00032729 | $3,768 | - |
Apr-12 2024 | $0.0003389 | $0.0003299 | $0.00038648 | $0.00035685 | $4,218 | - |