Рыночная кепка $2.46T
0.77%
Объем 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Banus.Finance (BANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00035088 | $0.00034576 | $0.00035089 | $0.00034602 | $158 | - |
| May-03 2024 | $0.00034661 | $0.00033433 | $0.00034661 | $0.00033433 | $524 | - |
| May-02 2024 | $0.00033434 | $0.00031746 | $0.00035293 | $0.00031956 | $1,682 | - |
| May-01 2024 | $0.00031258 | $0.00031001 | $0.00037385 | $0.00037385 | $3,059 | - |
| Apr-30 2024 | $0.00033523 | $0.00033298 | $0.00034668 | $0.00034668 | $464 | - |
| Apr-29 2024 | $0.00034668 | $0.0003438 | $0.00035583 | $0.00035583 | $637 | - |
| Apr-28 2024 | $0.00035583 | $0.00035582 | $0.00036222 | $0.00035639 | $207 | - |
| Apr-27 2024 | $0.0003557 | $0.00034558 | $0.00036107 | $0.00034951 | $419 | - |
| Apr-26 2024 | $0.00034951 | $0.0003494 | $0.00035719 | $0.00035719 | $118 | - |
| Apr-25 2024 | $0.00035719 | $0.00034021 | $0.00035738 | $0.00035333 | $1,278 | - |
| Apr-24 2024 | $0.00035333 | $0.00033606 | $0.00035956 | $0.00033672 | $2,369 | - |
| Apr-23 2024 | $0.00034087 | $0.00033047 | $0.00034741 | $0.00033978 | $535 | - |
| Apr-22 2024 | $0.00033978 | $0.0003035 | $0.00034205 | $0.00030673 | $2,366 | - |
| Apr-21 2024 | $0.00030673 | $0.00029547 | $0.00031669 | $0.00031567 | $990 | - |
| Apr-20 2024 | $0.00031567 | $0.00029838 | $0.00031588 | $0.00030024 | $387 | - |