Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001709 | $0.00001705 | $0.00001744 | $0.00001744 | - | - |
| May-01 2026 | $0.00001744 | $0.00001742 | $0.00001916 | $0.00001916 | - | - |
| Apr-30 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Apr-29 2026 | $0.00001916 | $0.000019 | $0.0000194 | $0.0000194 | - | - |
| Apr-28 2026 | $0.0000194 | $0.00001918 | $0.0000196 | $0.0000196 | - | - |
| Apr-27 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Apr-26 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Apr-25 2026 | $0.0000196 | $0.0000196 | $0.0000197 | $0.0000197 | - | - |
| Apr-24 2026 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Apr-23 2026 | $0.0000197 | $0.0000197 | $0.00001996 | $0.00001996 | - | - |
| Apr-22 2026 | $0.00001996 | $0.00001996 | $0.00002119 | $0.00002062 | - | - |
| Apr-21 2026 | $0.00002062 | $0.00002018 | $0.00002062 | $0.00002027 | - | - |
| Apr-20 2026 | $0.00002048 | $0.00001921 | $0.00002189 | $0.00001921 | - | - |
| Apr-19 2026 | $0.00001921 | $0.0000192 | $0.00001937 | $0.00001937 | - | - |
| Apr-18 2026 | $0.00001937 | $0.00001937 | $0.00001978 | $0.00001971 | $0 | - |