時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00031258 | $0.00031001 | $0.00037385 | $0.00037385 | $3,059 | - |
Apr-30 2024 | $0.00033523 | $0.00033298 | $0.00034668 | $0.00034668 | $464 | - |
Apr-29 2024 | $0.00034668 | $0.0003438 | $0.00035583 | $0.00035583 | $637 | - |
Apr-28 2024 | $0.00035583 | $0.00035582 | $0.00036222 | $0.00035639 | $207 | - |
Apr-27 2024 | $0.0003557 | $0.00034558 | $0.00036107 | $0.00034951 | $419 | - |
Apr-26 2024 | $0.00034951 | $0.0003494 | $0.00035719 | $0.00035719 | $118 | - |
Apr-25 2024 | $0.00035719 | $0.00034021 | $0.00035738 | $0.00035333 | $1,278 | - |
Apr-24 2024 | $0.00035333 | $0.00033606 | $0.00035956 | $0.00033672 | $2,369 | - |
Apr-23 2024 | $0.00034087 | $0.00033047 | $0.00034741 | $0.00033978 | $535 | - |
Apr-22 2024 | $0.00033978 | $0.0003035 | $0.00034205 | $0.00030673 | $2,366 | - |
Apr-21 2024 | $0.00030673 | $0.00029547 | $0.00031669 | $0.00031567 | $990 | - |
Apr-20 2024 | $0.00031567 | $0.00029838 | $0.00031588 | $0.00030024 | $387 | - |
Apr-19 2024 | $0.0003011 | $0.00029431 | $0.00030892 | $0.00029668 | $1,932 | - |
Apr-18 2024 | $0.00030426 | $0.0002893 | $0.00032574 | $0.00030671 | $5,460 | - |
Apr-17 2024 | $0.00030234 | $0.00029909 | $0.00032848 | $0.00032519 | $784 | - |