Market Cap $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00035528 | $0.00035255 | $0.00037538 | $0.0003676 | $524 | - |
May-08 2024 | $0.0003676 | $0.00034379 | $0.0003676 | $0.00034379 | $1,014 | - |
May-07 2024 | $0.00034379 | $0.00034379 | $0.00034762 | $0.00034402 | $114 | - |
May-06 2024 | $0.00034402 | $0.00033395 | $0.00035114 | $0.00034436 | $1,624 | - |
May-05 2024 | $0.00035283 | $0.00035036 | $0.00035283 | $0.00035082 | $30 | - |
May-04 2024 | $0.00035088 | $0.00034576 | $0.00035089 | $0.00034602 | $158 | - |
May-03 2024 | $0.00034661 | $0.00033433 | $0.00034661 | $0.00033433 | $524 | - |
May-02 2024 | $0.00033434 | $0.00031746 | $0.00035293 | $0.00031956 | $1,682 | - |
May-01 2024 | $0.00031258 | $0.00031001 | $0.00037385 | $0.00037385 | $3,059 | - |
Apr-30 2024 | $0.00033523 | $0.00033298 | $0.00034668 | $0.00034668 | $464 | - |
Apr-29 2024 | $0.00034668 | $0.0003438 | $0.00035583 | $0.00035583 | $637 | - |
Apr-28 2024 | $0.00035583 | $0.00035582 | $0.00036222 | $0.00035639 | $207 | - |
Apr-27 2024 | $0.0003557 | $0.00034558 | $0.00036107 | $0.00034951 | $419 | - |
Apr-26 2024 | $0.00034951 | $0.0003494 | $0.00035719 | $0.00035719 | $118 | - |
Apr-25 2024 | $0.00035719 | $0.00034021 | $0.00035738 | $0.00035333 | $1,278 | - |