시가총액 $2.44T
0.47%
볼륨 24시간 $126.41B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
코인
27.051
+11
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0003676 | $0.00034379 | $0.0003676 | $0.00034379 | $1,014 | - |
| May-07 2024 | $0.00034379 | $0.00034379 | $0.00034762 | $0.00034402 | $114 | - |
| May-06 2024 | $0.00034402 | $0.00033395 | $0.00035114 | $0.00034436 | $1,624 | - |
| May-05 2024 | $0.00035283 | $0.00035036 | $0.00035283 | $0.00035082 | $30 | - |
| May-04 2024 | $0.00035088 | $0.00034576 | $0.00035089 | $0.00034602 | $158 | - |
| May-03 2024 | $0.00034661 | $0.00033433 | $0.00034661 | $0.00033433 | $524 | - |
| May-02 2024 | $0.00033434 | $0.00031746 | $0.00035293 | $0.00031956 | $1,682 | - |
| May-01 2024 | $0.00031258 | $0.00031001 | $0.00037385 | $0.00037385 | $3,059 | - |
| Apr-30 2024 | $0.00033523 | $0.00033298 | $0.00034668 | $0.00034668 | $464 | - |
| Apr-29 2024 | $0.00034668 | $0.0003438 | $0.00035583 | $0.00035583 | $637 | - |
| Apr-28 2024 | $0.00035583 | $0.00035582 | $0.00036222 | $0.00035639 | $207 | - |
| Apr-27 2024 | $0.0003557 | $0.00034558 | $0.00036107 | $0.00034951 | $419 | - |
| Apr-26 2024 | $0.00034951 | $0.0003494 | $0.00035719 | $0.00035719 | $118 | - |
| Apr-25 2024 | $0.00035719 | $0.00034021 | $0.00035738 | $0.00035333 | $1,278 | - |
| Apr-24 2024 | $0.00035333 | $0.00033606 | $0.00035956 | $0.00033672 | $2,369 | - |