시가총액 $2.78T
0.49%
볼륨 24시간 $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001709 | $0.00001705 | $0.00001744 | $0.00001744 | - | - |
| May-01 2026 | $0.00001744 | $0.00001742 | $0.00001916 | $0.00001916 | - | - |
| Apr-30 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Apr-29 2026 | $0.00001916 | $0.000019 | $0.0000194 | $0.0000194 | - | - |
| Apr-28 2026 | $0.0000194 | $0.00001918 | $0.0000196 | $0.0000196 | - | - |
| Apr-27 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Apr-26 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Apr-25 2026 | $0.0000196 | $0.0000196 | $0.0000197 | $0.0000197 | - | - |
| Apr-24 2026 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Apr-23 2026 | $0.0000197 | $0.0000197 | $0.00001996 | $0.00001996 | - | - |
| Apr-22 2026 | $0.00001996 | $0.00001996 | $0.00002119 | $0.00002062 | - | - |
| Apr-21 2026 | $0.00002062 | $0.00002018 | $0.00002062 | $0.00002027 | - | - |
| Apr-20 2026 | $0.00002048 | $0.00001921 | $0.00002189 | $0.00001921 | - | - |
| Apr-19 2026 | $0.00001921 | $0.0000192 | $0.00001937 | $0.00001937 | - | - |
| Apr-18 2026 | $0.00001937 | $0.00001937 | $0.00001978 | $0.00001971 | $0 | - |