Cap Marché $2.45T
-2.14%
Volume 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-03 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-02 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-01 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-31 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-30 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-29 2022 | $0.00023185 | $0.00022883 | $0.00023316 | $0.00022937 | - | - |
Aug-28 2022 | $0.00022939 | $0.00022939 | $0.00026626 | $0.00026626 | $23 | - |
Aug-27 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-26 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-25 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-24 2022 | $0.00026626 | $0.00026618 | $0.00026626 | $0.00026618 | - | - |
Aug-23 2022 | $0.00026615 | $0.00025189 | $0.00026667 | $0.00025935 | - | - |
Aug-22 2022 | $0.00025953 | $0.00024641 | $0.00025953 | $0.00025931 | $10 | - |
Aug-21 2022 | $0.00025921 | $0.00025482 | $0.00030139 | $0.00030139 | $49 | - |