Cap Mercado $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-03 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-02 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-01 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-31 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-30 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-29 2022 | $0.00023185 | $0.00022883 | $0.00023316 | $0.00022937 | - | - |
Aug-28 2022 | $0.00022939 | $0.00022939 | $0.00026626 | $0.00026626 | $23 | - |
Aug-27 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-26 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-25 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-24 2022 | $0.00026626 | $0.00026618 | $0.00026626 | $0.00026618 | - | - |
Aug-23 2022 | $0.00026615 | $0.00025189 | $0.00026667 | $0.00025935 | - | - |
Aug-22 2022 | $0.00025953 | $0.00024641 | $0.00025953 | $0.00025931 | $10 | - |
Aug-21 2022 | $0.00025921 | $0.00025482 | $0.00030139 | $0.00030139 | $49 | - |