Рыночная кепка $2.45T
-2.05%
Объем 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Монеты
26.860
+21
Биржи
885
Последнее обновление
58 секунд тому назад
BankEth (BANKETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Sep-03 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Sep-02 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Sep-01 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Aug-31 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Aug-30 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Aug-29 2022 | $0.00023185 | $0.00022883 | $0.00023316 | $0.00022937 | - | - |
| Aug-28 2022 | $0.00022939 | $0.00022939 | $0.00026626 | $0.00026626 | $23 | - |
| Aug-27 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
| Aug-26 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
| Aug-25 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
| Aug-24 2022 | $0.00026626 | $0.00026618 | $0.00026626 | $0.00026618 | - | - |
| Aug-23 2022 | $0.00026615 | $0.00025189 | $0.00026667 | $0.00025935 | - | - |
| Aug-22 2022 | $0.00025953 | $0.00024641 | $0.00025953 | $0.00025931 | $10 | - |
| Aug-21 2022 | $0.00025921 | $0.00025482 | $0.00030139 | $0.00030139 | $49 | - |