Cap Marché $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00290005 | $0.00286201 | $0.00290005 | $0.00288567 | $3 | - |
May-04 2024 | $0.00288567 | $0.00285975 | $0.00289987 | $0.00285975 | $21 | - |
May-03 2024 | $0.00285975 | $0.00273869 | $0.00285975 | $0.00273869 | $44 | - |
May-02 2024 | $0.00273869 | $0.0025677 | $0.00273869 | $0.0026291 | $167 | - |
May-01 2024 | $0.0026291 | $0.00237843 | $0.0026291 | $0.0024952 | $1,843 | - |
Apr-30 2024 | $0.0024952 | $0.0024952 | $0.00263746 | $0.00263746 | $2 | - |
Apr-29 2024 | $0.00263746 | $0.00263746 | $0.00276231 | $0.00276231 | $3 | - |
Apr-28 2024 | $0.00276231 | $0.00265979 | $0.00276427 | $0.00265979 | $58 | - |
Apr-27 2024 | $0.00265979 | $0.00264631 | $0.002771 | $0.002771 | $12 | - |
Apr-26 2024 | $0.002771 | $0.00276233 | $0.00284836 | $0.00284836 | $31 | - |
Apr-25 2024 | $0.00284836 | $0.00278106 | $0.00291904 | $0.00291904 | $315 | - |
Apr-24 2024 | $0.00291904 | $0.00291904 | $0.00312379 | $0.00306252 | $473 | - |
Apr-23 2024 | $0.00306252 | $0.00277411 | $0.00306252 | $0.00281148 | $386 | - |
Apr-22 2024 | $0.00281148 | $0.00275828 | $0.00281148 | $0.00277055 | $17 | - |
Apr-21 2024 | $0.00277055 | $0.00277055 | $0.00284004 | $0.00277348 | $15 | - |