時価総額 $2.37T
-2.16%
ボリューム24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00298674 | $0.00278457 | $0.00298674 | $0.00285824 | $24 | - |
| May-08 2024 | $0.00285824 | $0.00283929 | $0.00301033 | $0.00301033 | $31 | - |
| May-07 2024 | $0.00301033 | $0.00298424 | $0.00311539 | $0.00298424 | $73 | - |
| May-06 2024 | $0.00298424 | $0.0028496 | $0.00302056 | $0.00286187 | $271 | - |
| May-05 2024 | $0.00290005 | $0.00286201 | $0.00290005 | $0.00288567 | $3 | - |
| May-04 2024 | $0.00288567 | $0.00285975 | $0.00289987 | $0.00285975 | $21 | - |
| May-03 2024 | $0.00285975 | $0.00273869 | $0.00285975 | $0.00273869 | $44 | - |
| May-02 2024 | $0.00273869 | $0.0025677 | $0.00273869 | $0.0026291 | $167 | - |
| May-01 2024 | $0.0026291 | $0.00237843 | $0.0026291 | $0.0024952 | $1,843 | - |
| Apr-30 2024 | $0.0024952 | $0.0024952 | $0.00263746 | $0.00263746 | $2 | - |
| Apr-29 2024 | $0.00263746 | $0.00263746 | $0.00276231 | $0.00276231 | $3 | - |
| Apr-28 2024 | $0.00276231 | $0.00265979 | $0.00276427 | $0.00265979 | $58 | - |
| Apr-27 2024 | $0.00265979 | $0.00264631 | $0.002771 | $0.002771 | $12 | - |
| Apr-26 2024 | $0.002771 | $0.00276233 | $0.00284836 | $0.00284836 | $31 | - |
| Apr-25 2024 | $0.00284836 | $0.00278106 | $0.00291904 | $0.00291904 | $315 | - |