Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BANG (BANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.002771 | $0.00276233 | $0.00284836 | $0.00284836 | $31 | - |
| Apr-25 2024 | $0.00284836 | $0.00278106 | $0.00291904 | $0.00291904 | $315 | - |
| Apr-24 2024 | $0.00291904 | $0.00291904 | $0.00312379 | $0.00306252 | $473 | - |
| Apr-23 2024 | $0.00306252 | $0.00277411 | $0.00306252 | $0.00281148 | $386 | - |
| Apr-22 2024 | $0.00281148 | $0.00275828 | $0.00281148 | $0.00277055 | $17 | - |
| Apr-21 2024 | $0.00277055 | $0.00277055 | $0.00284004 | $0.00277348 | $15 | - |
| Apr-20 2024 | $0.00277348 | $0.00269936 | $0.00277348 | $0.00276772 | $18 | - |
| Apr-19 2024 | $0.00276772 | $0.00262573 | $0.00277036 | $0.00262573 | $23 | - |
| Apr-18 2024 | $0.00262573 | $0.00262544 | $0.00276784 | $0.0027021 | $614 | - |
| Apr-17 2024 | $0.0027021 | $0.0027021 | $0.00290578 | $0.00277592 | $40 | - |
| Apr-16 2024 | $0.00274713 | $0.0027138 | $0.00296832 | $0.00296832 | $194 | - |
| Apr-15 2024 | $0.00299899 | $0.00297671 | $0.0030424 | $0.00297671 | $42 | - |
| Apr-14 2024 | $0.00297671 | $0.00281279 | $0.0030862 | $0.0028156 | $247 | - |
| Apr-13 2024 | $0.00285312 | $0.00269558 | $0.00328394 | $0.00327131 | $189 | - |
| Apr-12 2024 | $0.00326088 | $0.00326088 | $0.00381993 | $0.0038018 | $622 | - |