Cap Mercato $2.36T
-2.32%
Volume 24o $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00298674 | $0.00278457 | $0.00298674 | $0.00285824 | $24 | - |
May-08 2024 | $0.00285824 | $0.00283929 | $0.00301033 | $0.00301033 | $31 | - |
May-07 2024 | $0.00301033 | $0.00298424 | $0.00311539 | $0.00298424 | $73 | - |
May-06 2024 | $0.00298424 | $0.0028496 | $0.00302056 | $0.00286187 | $271 | - |
May-05 2024 | $0.00290005 | $0.00286201 | $0.00290005 | $0.00288567 | $3 | - |
May-04 2024 | $0.00288567 | $0.00285975 | $0.00289987 | $0.00285975 | $21 | - |
May-03 2024 | $0.00285975 | $0.00273869 | $0.00285975 | $0.00273869 | $44 | - |
May-02 2024 | $0.00273869 | $0.0025677 | $0.00273869 | $0.0026291 | $167 | - |
May-01 2024 | $0.0026291 | $0.00237843 | $0.0026291 | $0.0024952 | $1,843 | - |
Apr-30 2024 | $0.0024952 | $0.0024952 | $0.00263746 | $0.00263746 | $2 | - |
Apr-29 2024 | $0.00263746 | $0.00263746 | $0.00276231 | $0.00276231 | $3 | - |
Apr-28 2024 | $0.00276231 | $0.00265979 | $0.00276427 | $0.00265979 | $58 | - |
Apr-27 2024 | $0.00265979 | $0.00264631 | $0.002771 | $0.002771 | $12 | - |
Apr-26 2024 | $0.002771 | $0.00276233 | $0.00284836 | $0.00284836 | $31 | - |
Apr-25 2024 | $0.00284836 | $0.00278106 | $0.00291904 | $0.00291904 | $315 | - |