시가총액 $2.41T
-2.28%
볼륨 24시간 $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00301033 | $0.00298424 | $0.00311539 | $0.00298424 | $73 | - |
| May-06 2024 | $0.00298424 | $0.0028496 | $0.00302056 | $0.00286187 | $271 | - |
| May-05 2024 | $0.00290005 | $0.00286201 | $0.00290005 | $0.00288567 | $3 | - |
| May-04 2024 | $0.00288567 | $0.00285975 | $0.00289987 | $0.00285975 | $21 | - |
| May-03 2024 | $0.00285975 | $0.00273869 | $0.00285975 | $0.00273869 | $44 | - |
| May-02 2024 | $0.00273869 | $0.0025677 | $0.00273869 | $0.0026291 | $167 | - |
| May-01 2024 | $0.0026291 | $0.00237843 | $0.0026291 | $0.0024952 | $1,843 | - |
| Apr-30 2024 | $0.0024952 | $0.0024952 | $0.00263746 | $0.00263746 | $2 | - |
| Apr-29 2024 | $0.00263746 | $0.00263746 | $0.00276231 | $0.00276231 | $3 | - |
| Apr-28 2024 | $0.00276231 | $0.00265979 | $0.00276427 | $0.00265979 | $58 | - |
| Apr-27 2024 | $0.00265979 | $0.00264631 | $0.002771 | $0.002771 | $12 | - |
| Apr-26 2024 | $0.002771 | $0.00276233 | $0.00284836 | $0.00284836 | $31 | - |
| Apr-25 2024 | $0.00284836 | $0.00278106 | $0.00291904 | $0.00291904 | $315 | - |
| Apr-24 2024 | $0.00291904 | $0.00291904 | $0.00312379 | $0.00306252 | $473 | - |
| Apr-23 2024 | $0.00306252 | $0.00277411 | $0.00306252 | $0.00281148 | $386 | - |