Cap Marché $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00151207 | $0.00148351 | $0.00152335 | $0.00148351 | $4,443 | - |
Apr-26 2024 | $0.00148351 | $0.00145636 | $0.0014971 | $0.00145965 | $5,565 | - |
Apr-25 2024 | $0.00145965 | $0.00144893 | $0.00150548 | $0.00150548 | $6,044 | - |
Apr-24 2024 | $0.00150548 | $0.00147224 | $0.00153432 | $0.00147224 | $20,105 | - |
Apr-23 2024 | $0.00146978 | $0.00118924 | $0.00149593 | $0.00118924 | $58,475 | - |
Apr-22 2024 | $0.00119268 | $0.00119268 | $0.00123737 | $0.00120087 | $5,300 | - |
Apr-21 2024 | $0.00120087 | $0.00119781 | $0.00122784 | $0.00119795 | $6,883 | - |
Apr-20 2024 | $0.00119795 | $0.00115641 | $0.00119795 | $0.00117945 | $6,100 | - |
Apr-19 2024 | $0.00118509 | $0.00111693 | $0.00118509 | $0.00113442 | $9,970 | - |
Apr-18 2024 | $0.00113442 | $0.00101999 | $0.00113442 | $0.00101999 | $16,879 | - |
Apr-17 2024 | $0.00101999 | $0.00098618 | $0.00102583 | $0.00102583 | $4,601 | - |
Apr-16 2024 | $0.00102583 | $0.00101462 | $0.0010322 | $0.0010322 | $1,198 | - |
Apr-15 2024 | $0.0010322 | $0.00103212 | $0.0010322 | $0.00103212 | $480 | - |
Apr-14 2024 | $0.00103212 | $0.0010297 | $0.00111441 | $0.00111441 | $2,631 | - |
Apr-13 2024 | $0.00111441 | $0.00111441 | $0.00160536 | $0.00120986 | $956 | - |