시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00151207 | $0.00148351 | $0.00152335 | $0.00148351 | $4,443 | - |
| Apr-26 2024 | $0.00148351 | $0.00145636 | $0.0014971 | $0.00145965 | $5,565 | - |
| Apr-25 2024 | $0.00145965 | $0.00144893 | $0.00150548 | $0.00150548 | $6,044 | - |
| Apr-24 2024 | $0.00150548 | $0.00147224 | $0.00153432 | $0.00147224 | $20,105 | - |
| Apr-23 2024 | $0.00146978 | $0.00118924 | $0.00149593 | $0.00118924 | $58,475 | - |
| Apr-22 2024 | $0.00119268 | $0.00119268 | $0.00123737 | $0.00120087 | $5,300 | - |
| Apr-21 2024 | $0.00120087 | $0.00119781 | $0.00122784 | $0.00119795 | $6,883 | - |
| Apr-20 2024 | $0.00119795 | $0.00115641 | $0.00119795 | $0.00117945 | $6,100 | - |
| Apr-19 2024 | $0.00118509 | $0.00111693 | $0.00118509 | $0.00113442 | $9,970 | - |
| Apr-18 2024 | $0.00113442 | $0.00101999 | $0.00113442 | $0.00101999 | $16,879 | - |
| Apr-17 2024 | $0.00101999 | $0.00098618 | $0.00102583 | $0.00102583 | $4,601 | - |
| Apr-16 2024 | $0.00102583 | $0.00101462 | $0.0010322 | $0.0010322 | $1,198 | - |
| Apr-15 2024 | $0.0010322 | $0.00103212 | $0.0010322 | $0.00103212 | $480 | - |
| Apr-14 2024 | $0.00103212 | $0.0010297 | $0.00111441 | $0.00111441 | $2,631 | - |
| Apr-13 2024 | $0.00111441 | $0.00111441 | $0.00160536 | $0.00120986 | $956 | - |