Cap Mercado $2.45T
0.7%
Volumen 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BankSocial (BSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00113442 | $0.00101999 | $0.00113442 | $0.00101999 | $16,879 | - |
| Apr-17 2024 | $0.00101999 | $0.00098618 | $0.00102583 | $0.00102583 | $4,601 | - |
| Apr-16 2024 | $0.00102583 | $0.00101462 | $0.0010322 | $0.0010322 | $1,198 | - |
| Apr-15 2024 | $0.0010322 | $0.00103212 | $0.0010322 | $0.00103212 | $480 | - |
| Apr-14 2024 | $0.00103212 | $0.0010297 | $0.00111441 | $0.00111441 | $2,631 | - |
| Apr-13 2024 | $0.00111441 | $0.00111441 | $0.00160536 | $0.00120986 | $956 | - |
| Apr-12 2024 | $0.00120986 | $0.00120986 | $0.00160891 | $0.00121681 | $2,283 | - |
| Apr-11 2024 | $0.00121681 | $0.00108259 | $0.00121681 | $0.00108259 | $15,865 | - |
| Apr-10 2024 | $0.00108259 | $0.00108259 | $0.00135988 | $0.00135324 | $2,575 | - |
| Apr-09 2024 | $0.0013701 | $0.00135973 | $0.00142512 | $0.00141054 | $26,188 | - |
| Apr-08 2024 | $0.00140962 | $0.00131634 | $0.00145829 | $0.00137735 | $30,833 | - |
| Apr-07 2024 | $0.00137048 | $0.00126864 | $0.00141384 | $0.00126879 | $18,025 | - |
| Apr-06 2024 | $0.00127109 | $0.00125591 | $0.00133182 | $0.00132626 | $12,230 | - |
| Apr-05 2024 | $0.00132529 | $0.00128539 | $0.00143389 | $0.0014185 | $28,177 | - |
| Apr-04 2024 | $0.00139398 | $0.00123446 | $0.00139398 | $0.00124909 | $33,033 | - |