Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BankSocial (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00145965 | $0.00144893 | $0.00150548 | $0.00150548 | $6,044 | - |
| Apr-24 2024 | $0.00150548 | $0.00147224 | $0.00153432 | $0.00147224 | $20,105 | - |
| Apr-23 2024 | $0.00146978 | $0.00118924 | $0.00149593 | $0.00118924 | $58,475 | - |
| Apr-22 2024 | $0.00119268 | $0.00119268 | $0.00123737 | $0.00120087 | $5,300 | - |
| Apr-21 2024 | $0.00120087 | $0.00119781 | $0.00122784 | $0.00119795 | $6,883 | - |
| Apr-20 2024 | $0.00119795 | $0.00115641 | $0.00119795 | $0.00117945 | $6,100 | - |
| Apr-19 2024 | $0.00118509 | $0.00111693 | $0.00118509 | $0.00113442 | $9,970 | - |
| Apr-18 2024 | $0.00113442 | $0.00101999 | $0.00113442 | $0.00101999 | $16,879 | - |
| Apr-17 2024 | $0.00101999 | $0.00098618 | $0.00102583 | $0.00102583 | $4,601 | - |
| Apr-16 2024 | $0.00102583 | $0.00101462 | $0.0010322 | $0.0010322 | $1,198 | - |
| Apr-15 2024 | $0.0010322 | $0.00103212 | $0.0010322 | $0.00103212 | $480 | - |
| Apr-14 2024 | $0.00103212 | $0.0010297 | $0.00111441 | $0.00111441 | $2,631 | - |
| Apr-13 2024 | $0.00111441 | $0.00111441 | $0.00160536 | $0.00120986 | $956 | - |
| Apr-12 2024 | $0.00120986 | $0.00120986 | $0.00160891 | $0.00121681 | $2,283 | - |
| Apr-11 2024 | $0.00121681 | $0.00108259 | $0.00121681 | $0.00108259 | $15,865 | - |