Market Cap $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Coins
26.142
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00137148 | $0.00130601 | $0.00144642 | $0.00131445 | $25,412 | - |
Mar-26 2024 | $0.00131193 | $0.00111621 | $0.00155198 | $0.00155198 | $614,135 | - |
Mar-25 2024 | $0.00158649 | $0.00158302 | $0.00172564 | $0.00162414 | $44,403 | - |
Mar-24 2024 | $0.00162705 | $0.00141252 | $0.00162705 | $0.00148668 | $73,207 | - |
Mar-23 2024 | $0.0014999 | $0.0014533 | $0.00156402 | $0.00146266 | $35,801 | - |
Mar-22 2024 | $0.00145368 | $0.00143992 | $0.00160271 | $0.00156772 | $47,465 | - |
Mar-21 2024 | $0.00156575 | $0.00152111 | $0.00173792 | $0.00159 | $49,004 | - |
Mar-20 2024 | $0.00159162 | $0.00139237 | $0.00159162 | $0.00149151 | $55,053 | - |
Mar-19 2024 | $0.0014855 | $0.00146783 | $0.00161824 | $0.00161824 | $47,610 | - |
Mar-18 2024 | $0.001608 | $0.001608 | $0.00170226 | $0.00168556 | $48,523 | - |
Mar-17 2024 | $0.00169509 | $0.00161891 | $0.00175983 | $0.00169698 | $80,383 | - |
Mar-16 2024 | $0.00169538 | $0.00169538 | $0.00193622 | $0.00188262 | $42,598 | - |
Mar-15 2024 | $0.00187879 | $0.00166996 | $0.00208192 | $0.00208192 | $139,000 | - |
Mar-14 2024 | $0.00205391 | $0.00192847 | $0.00205391 | $0.00199094 | $91,540 | - |
Mar-13 2024 | $0.00213441 | $0.00189696 | $0.00213441 | $0.00189696 | $90,625 | - |