Market Cap $2.85T
0.6%
Volume 24h $221.88B
14.02%
BTC % 56.74%
0.38%
ETH % 9.56%
-1.25%
Coins
34.633
+6
Exchanges
885
Last update
3 Minutes ago
BankSocial (BSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00045925 | $0.00044769 | $0.00047116 | $0.00044977 | $11,103 | - |
| May-13 2026 | $0.00044977 | $0.00044579 | $0.00047614 | $0.00046494 | $16,541 | - |
| May-12 2026 | $0.00046494 | $0.00046108 | $0.00048162 | $0.00047603 | - | - |
| May-11 2026 | $0.00047179 | $0.00044921 | $0.00047179 | $0.0004643 | $31,457 | - |
| May-10 2026 | $0.00046305 | $0.00042888 | $0.00046305 | $0.00044095 | $14,745 | - |
| May-09 2026 | $0.00044607 | $0.00043705 | $0.00045136 | $0.00044251 | $4,954 | - |
| May-08 2026 | $0.00044251 | $0.00042024 | $0.00044251 | $0.00042284 | $5,020 | - |
| May-07 2026 | $0.00042199 | $0.00041971 | $0.00043321 | $0.0004327 | $8,382 | - |
| May-06 2026 | $0.00043214 | $0.00041849 | $0.00044181 | $0.00041849 | $12,473 | - |
| Apr-09 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-08 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-07 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-06 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-05 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-04 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |