Cap Marché $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Splendor
4801
SPLD
|
$0.482156 | 0.42% | -3.91% | 64.31% |
30j
83.3%
60j
48.69%
90j
67.09%
|
Ouv. $0.505112
Min. $0.477218
Max. $0.505112
|
$70.54K 146.30K SPLD | - |
|
||
| 4802 |
OnTact
4802
ONTACT
|
$0.031526 | -0.94% | 16.2% | 15.48% |
30j
24.45%
60j
-23.16%
90j
-9.36%
|
Ouv. $0.028375
Min. $0.02713
Max. $0.034005
|
$70.35K 2.23M ONTACT | - |
|
||
| 4803 |
botXcoin
4803
BOTX
|
$0.705061 | 0.01% | -0.02% | -0.03% |
30j
18.85%
60j
12.13%
90j
12.28%
|
Ouv. $0.705669
Min. $0.704955
Max. $0.705867
|
$69.05K 97.93K BOTX | - |
|
||
| 4804 |
Thetanuts Finance
4804
NUTS
|
$0.001236 | -0.1% | -0.03% | 0.37% |
30j
0.58%
60j
-1.17%
90j
-5.91%
|
Ouv. $0.00123854
Min. $0.00123053
Max. $0.00123854
|
$69.50K 56.24M NUTS | - |
|
||
| 4805 |
Solana Social Explorer
4805
SSE
|
$0.000073 | 0.01% | -2.49% | -7.19% |
30j
-3.49%
60j
4.31%
90j
-71.83%
|
Ouv. $0.00007499
Min. $0.0000731
Max. $0.00007516
|
$68.25K 933.47M SSE | - |
|
||
| 4806 |
Polytrader by Virtuals
4806
POLY
|
$0.000095 | 0.01% | 1.16% | -4.23% |
30j
3.68%
60j
-9.23%
90j
-44.12%
|
Ouv. $0.0000942
Min. $0.00009239
Max. $0.00009535
|
$70.47K 739.51M POLY | - |
|
||
| 4807 |
Furmula
4807
FURM
|
$0.000082 | 0.01% | -2.35% | -2.53% |
30j
-0.57%
60j
1.01%
90j
-37.44%
|
Ouv. $0.00008379
Min. $0.0000818
Max. $0.00008379
|
$66.84K 816.93M FURM | - |
|
||
| 4808 |
Duck AI
4808
DUCKAI
|
$0.000015 | 0.01% | - | -3.39% |
30j
-1.84%
60j
10.36%
90j
-88.72%
|
Ouv. $0.00001512
Min. $0.00001511
Max. $0.00001512
|
$61.90K 4.09B DUCKAI | - |
|
||
| 4809 |
SORA GROK
4809
GROK
|
$0.003066 | -11.2% | -86.84% | -97.53% |
30j
-65.88%
60j
-93.29%
90j
-99.78%
|
Ouv. $0.038028
Min. $0.0030657
Max. $0.048779
|
$61.48K 20.05M GROK | - |
|
||
| 4810 |
OOBIT
4810
OOB
|
$0.013266 | - | 0.32% | 0.73% |
30j
12.11%
60j
-0.6%
90j
-48.42%
|
Ouv. $0.013283
Min. $0.013164
Max. $0.013363
|
$46.83K 3.53M OOB | - |
|
||
| 4811 |
Renq Finance
4811
RENQ
|
$0.000454 | -0.21% | 0.41% | -6.41% |
30j
-5.53%
60j
-14.08%
90j
-48.25%
|
Ouv. $0.00045601
Min. $0.00045197
Max. $0.00045698
|
$64.54K 142.18M RENQ | - |
|
||
| 4812 |
CryoDAO
4812
CRYO
|
$0.211235 | -0.57% | 18.92% | 12.59% |
30j
103.92%
60j
47.9%
90j
-22.44%
|
Ouv. $0.177626
Min. $0.176515
Max. $0.228339
|
$64.75K 306.51K CRYO | - |
|
||
| 4813 |
EarthByt
4813
EBYT
|
$0.0000000010 | 0.09% | -0.09% | -3.81% |
30j
-6.09%
60j
-2.46%
90j
-35.4%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$63.41K 63.41T EBYT | - |
|
||
| 4814 |
Oracle Meta Technologies
4814
OMT
|
$0.017738 | - | 1% | 5.51% |
30j
-2.47%
60j
-26.72%
90j
-32.08%
|
Ouv. $0.017682
Min. $0.017537
Max. $0.01778
|
$63.17K 3.56M OMT | - |
|
||
| 4815 |
KelVPN
4815
KEL
|
$0.000882 | 0.68% | 0.87% | 0.01% |
30j
3.42%
60j
19.47%
90j
40.97%
|
Ouv. $0.0008741
Min. $0.00086911
Max. $0.00088194
|
$62.83K 71.24M KEL | - |
|
||
| 4816 |
KALP Network
4816
GINI
|
$0.040353 | -0.01% | 0.17% | -1.19% |
30j
-0.68%
60j
0.21%
90j
0.25%
|
Ouv. $0.040822
Min. $0.040205
Max. $0.040822
|
$54.05K 1.34M GINI | - |
|
||
| 4817 |
Shih Tzu
4817
SHIH
|
$0.000243 | -0.41% | 1.04% | -7.09% |
30j
-29.73%
60j
-1.47%
90j
9.76%
|
Ouv. $0.00023987
Min. $0.00023815
Max. $0.00024411
|
$61.30K 252.36M SHIH | - |
|
||
| 4818 |
Play Solana
4818
PLAYSOLANA1
|
$0.001298 | -0.12% | 0.89% | -1.76% |
30j
-31.27%
60j
-36.91%
90j
-54.95%
|
Ouv. $0.00129743
Min. $0.00128322
Max. $0.00130495
|
$62.21K 47.91M PLAYSOLANA1 | - |
|
||
| 4819 |
Regent of the North Winds
4819
REGENT
|
$0.000033 | 0.01% | -6.14% | -2.47% |
30j
0.58%
60j
-30.31%
90j
-48.12%
|
Ouv. $0.00003504
Min. $0.00003281
Max. $0.00003504
|
$65.28K 1.98B REGENT | - |
|
||
| 4820 |
BUILD
4820
BUILD
|
$0.000020 | 0.01% | -1.09% | -4% |
30j
-18.3%
60j
-14.52%
90j
-44.52%
|
Ouv. $0.00002005
Min. $0.00001982
Max. $0.00002005
|
$61.71K 3.11B BUILD | - |
|
||
| 4821 |
HyperLend
4821
HPL
|
$0.014923 | 0.49% | -6.8% | -4.1% |
30j
-14.6%
60j
-4.95%
90j
7.36%
|
Ouv. $0.016026
Min. $0.01485
Max. $0.016047
|
$62.16K 4.17M HPL | - |
|
||
| 4822 |
Orgo
4822
ORGO
|
$0.002188 | 1.24% | 1.83% | 23.04% |
30j
-17.5%
60j
-42.88%
90j
-82.55%
|
Ouv. $0.00214394
Min. $0.00171699
Max. $0.0024626
|
$108.52K 49.60M ORGO | - |
|
||
| 4823 |
Kodiak Finance
4823
KDK
|
$0.192632 | 0.1% | 0.44% | -5.5% |
30j
-13.84%
60j
-29.7%
90j
-9.81%
|
Ouv. $0.191311
Min. $0.191311
Max. $0.194126
|
$62.58K 324.87K KDK | - |
|
||
| 4824 |
Robinhood (robinhood.codes)
4824
ROBINHOODCOD1
|
$2.44 | -79.48% | -91.3% | -94.28% |
30j
-79.52%
60j
-70.2%
90j
-96.33%
|
Ouv. $16.76
Min. $2.4439
Max. $57.48
|
$61.61K 25.21K ROBINHOODCOD1 | - |
|
||
| 4825 |
Enegra (EGX)
4825
EGX
|
$190.79 | -0.22% | -0.23% | - |
30j
-0.05%
60j
-0.12%
90j
0.2%
|
Ouv. $191.23
Min. $190.55
Max. $191.34
|
$60.14K 315.00 EGX | - |
|
||
| 4826 |
BLUB
4826
BLUB
|
$0.0000000030 | -0.59% | 0.51% | -2.52% |
30j
-8.37%
60j
-10.28%
90j
-28.39%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$60.27K 20.09T BLUB | - |
|
||
| 4827 |
DEX223
4827
D223
|
$0.000119 | -0.23% | -0.75% | -1.09% |
30j
14.57%
60j
17.17%
90j
-13.54%
|
Ouv. $0.0001195
Min. $0.00011828
Max. $0.00011971
|
$60.34K 508.37M D223 | - |
|
||
| 4828 |
Alkimi
4828
ALKIMI
|
$0.003067 | 0.15% | -11.62% | -14.75% |
30j
-61.45%
60j
-67.49%
90j
-79.72%
|
Ouv. $0.00345381
Min. $0.0030585
Max. $0.00347767
|
$60.30K 19.66M ALKIMI | - |
|
||
| 4829 |
Life Changing Pill (PillNet AI)
4829
PILL
|
$0.000433 | 1.12% | -8.15% | -14.64% |
30j
-19.97%
60j
-18.96%
90j
-4.92%
|
Ouv. $0.00048
Min. $0.00042215
Max. $0.00048
|
$55.18K 127.57M PILL | - |
|
||
| 4830 |
bitcastle Token
4830
BCE
|
$0.191503 | 1.1% | 0.45% | -0.7% |
30j
8.07%
60j
49.8%
90j
39.21%
|
Ouv. $0.192312
Min. $0.187838
Max. $0.192312
|
$57.09K 298.13K BCE | - |
|
||
| 4831 |
Patic
4831
PTC
|
$0.000030 | -0.65% | 0.65% | 0.96% |
30j
-89.45%
60j
-92.42%
90j
-92.44%
|
Ouv. $0.0000302
Min. $0.00002979
Max. $0.00003048
|
$56.52K 1.87B PTC | - |
|
||
| 4832 |
All Street Bets
4832
BETS
|
$0.00000570 | 0.01% | -0.01% | -0.01% |
30j
3.73%
60j
3.63%
90j
-37.26%
|
Ouv. $0.0000056
Min. $0.000005498
Max. $0.0000056999
|
$57.62K 10.11B BETS | - |
|
||
| 4833 |
Asia Coin
4833
ASIA
|
$0.045345 | 0.25% | 0.04% | -0.23% |
30j
7.75%
60j
17.26%
90j
-5.51%
|
Ouv. $0.045235
Min. $0.045208
Max. $0.045386
|
$58.28K 1.29M ASIA | - |
|
||
| 4834 |
Capybara Nation
4834
BARA
|
$0.00000020 | 0.18% | 31.17% | -1.55% |
30j
-2.83%
60j
-2.96%
90j
-11.02%
|
Ouv. $0.000000151
Min. $0.000000149
Max. $0.000000199
|
$59.35K 301.27B BARA | - |
|
||
| 4835 |
Marvellex Classic
4835
MLXC
|
$0.00000088 | 0.69% | 0.9% | -0.35% |
30j
25%
60j
2.92%
90j
-2.61%
|
Ouv. $0.000000884
Min. $0.000000867
Max. $0.000000884
|
$65.65K 74.44B MLXC | - |
|
||
| 4836 |
TROPPY
4836
TROPPY
|
$0.00000007 | -2.42% | -0.42% | 56.13% |
30j
54.99%
60j
140%
90j
54.08%
|
Ouv. $0.000000073
Min. $0.000000071
Max. $0.000000074
|
$57.09K 792.87B TROPPY | - |
|
||
| 4837 |
Edom
4837
EDOM
|
$0.000324 | - | 0.22% | 4.86% |
30j
-70.5%
60j
-96.4%
90j
-99.75%
|
Ouv. $0.00030423
Min. $0.00030423
Max. $0.00032419
|
$58.72K 181.40M EDOM | - |
|
||
| 4838 |
AEDT- Tethered AED
4838
AEDT
|
$0.271489 | - | 0.08% | 0.05% |
30j
-4.17%
60j
-9.56%
90j
-9.56%
|
Ouv. $0.271254
Min. $0.271254
Max. $0.271489
|
$58.60K 215.86K AEDT | - |
|
||
| 4839 |
Goku Super Saiyan
4839
GOKU
|
$0.000415 | 0.98% | -4.33% | -3.85% |
30j
2.66%
60j
-12.59%
90j
-22.99%
|
Ouv. $0.00041026
Min. $0.00041003
Max. $0.00043471
|
$57.73K 139.10M GOKU | - |
|
||
| 4840 |
Pi INU 100x
4840
PINU100X
|
$0.00000550 | 1.86% | 0.03% | 12.17% |
30j
-9.29%
60j
-34.75%
90j
-37.39%
|
Ouv. $0.000005295
Min. $0.000005295
Max. $0.000005499
|
$57.76K 10.51B PINU100X | - |
|
||
| 4841 |
KANGO
4841
KANGO
|
$0.00000064 | -0.57% | 0.77% | 0.03% |
30j
-31.77%
60j
-54.91%
90j
-70.83%
|
Ouv. $0.0000006419
Min. $0.000000627
Max. $0.0000006489
|
$57.20K 89.23B KANGO | - |
|
||
| 4842 |
MicroVisionChain
4842
SPACE
|
$0.046648 | -0.3% | -2.28% | -30.01% |
30j
-1.96%
60j
-8.39%
90j
-9.66%
|
Ouv. $0.04855
Min. $0.046648
Max. $0.04855
|
$57.22K 1.23M SPACE | - |
|
||
| 4843 |
Hachiko
4843
HACHI
|
$0.000035 | 2.03% | 0.47% | 1.07% |
30j
3.88%
60j
17.36%
90j
-6.87%
|
Ouv. $0.00003381
Min. $0.00003349
Max. $0.00003497
|
$58.49K 1.67B HACHI | - |
|
||
| 4844 |
Iron Fish
4844
IRON
|
$0.056578 | -0.43% | 0.33% | -6.74% |
30j
-5.02%
60j
-23.32%
90j
-45.96%
|
Ouv. $0.056872
Min. $0.056391
Max. $0.057824
|
$58.71K 1.04M IRON | - |
|
||
| 4845 |
ParallelAI
4845
PAI
|
$0.004783 | -1.73% | -2.26% | -15.78% |
30j
-22.95%
60j
-21.95%
90j
-76.72%
|
Ouv. $0.00493792
Min. $0.00478318
Max. $0.00494828
|
$56.15K 11.74M PAI | - |
|
||
| 4846 |
BMAX
4846
BMAX
|
$0.018350 | -0.2% | -0.17% | -2.09% |
30j
-0.83%
60j
-3.47%
90j
-10.74%
|
Ouv. $0.01845
Min. $0.018338
Max. $0.01845
|
$57.09K 3.11M BMAX | - |
|
||
| 4847 |
SafeMars
4847
SMARS
|
$0.0000000030 | - | -0.18% | -2.19% |
30j
-3.15%
60j
-4.82%
90j
-41.66%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$57.09K 19.03T SMARS | - |
|
||
| 4848 |
STASH INU
4848
STASH
|
$0.00000740 | 1.38% | -0.01% | -2.64% |
30j
0.09%
60j
-
90j
-33.23%
|
Ouv. $0.0000072
Min. $0.000007198
Max. $0.0000074
|
$56.58K 7.65B STASH | - |
|
||
| 4849 |
Simmi
4849
SIMMI
|
$0.00000604 | 0.27% | -0.78% | -2.52% |
30j
12.34%
60j
12.8%
90j
-32.11%
|
Ouv. $0.000006091
Min. $0.000006006
Max. $0.000006093
|
$58.81K 9.74B SIMMI | - |
|
||
| 4850 |
Pig Finance
4850
PIG
|
$0.00000001 | - | -1.58% | 1.75% |
30j
5.96%
60j
4.7%
90j
-31.46%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$56.31K 4.33T PIG | - |
|
34.538 Devises surveillées - Page
97 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.