Cap Marché $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
OFFICIAL TRUMP JR
4851
TRUMPJR
|
$0.00000664 | 0.77% | 3.73% | 5.05% |
30j
1.31%
60j
-3.2%
90j
-32.35%
|
Ouv. $0.0000064099
Min. $0.000006329
Max. $0.000006639
|
$56.35K 8.49B TRUMPJR | - |
|
||
| 4852 |
HairDAO
4852
HAIR
|
$14.23 | 0.21% | 3.91% | -1.87% |
30j
24.48%
60j
2.42%
90j
-51.64%
|
Ouv. $13.69
Min. $13.67
Max. $14.57
|
$57.76K 4.06K HAIR | - |
|
||
| 4853 |
RoboFi
4853
VICS
|
$0.023131 | - | -0.85% | -1.92% |
30j
-4.98%
60j
-6.59%
90j
-23.9%
|
Ouv. $0.023291
Min. $0.02237
Max. $0.023331
|
$55.11K 2.38M VICS | - |
|
||
| 4854 |
Store of Value
4854
VAL
|
$0.000531 | -0.07% | -0.2% | -0.88% |
30j
-26.94%
60j
-42.95%
90j
46.19%
|
Ouv. $0.00053236
Min. $0.00053062
Max. $0.00053297
|
$55.69K 104.81M VAL | - |
|
||
| 4855 |
BLM coin
4855
BLM
|
$0.002131 | -5.96% | -14.09% | -3.92% |
30j
3752.07%
60j
3752.07%
90j
3752.07%
|
Ouv. $0.00242363
Min. $0.00213133
Max. $0.00249778
|
$65.30K 30.64M BLM | - |
|
||
| 4856 |
Dark Machine
4856
MXNA
|
$0.003772 | -0.01% | 0.06% | -3.47% |
30j
-1.11%
60j
-9.23%
90j
1.65%
|
Ouv. $0.00375109
Min. $0.0037279
Max. $0.00379272
|
$55.29K 14.66M MXNA | - |
|
||
| 4857 |
Monbase
4857
MBC
|
$0.055725 | 0.11% | 1.21% | 1.08% |
30j
7.62%
60j
-29.58%
90j
-5.69%
|
Ouv. $0.055211
Min. $0.054787
Max. $0.056498
|
$55.98K 1.00M MBC | - |
|
||
| 4858 |
FERMA SOSEDI
4858
FERMA
|
$0.030905 | 0.48% | 0.24% | -0.89% |
30j
14.34%
60j
17.03%
90j
-12.81%
|
Ouv. $0.031081
Min. $0.030507
Max. $0.031081
|
$56.44K 1.83M FERMA | - |
|
||
| 4859 |
Pond0x
4859
PNDC
|
$0.00000006 | -0.11% | 16.88% | -2.43% |
30j
-12.89%
60j
5.6%
90j
-26.3%
|
Ouv. $0.00000005
Min. $0.000000049
Max. $0.000000058
|
$55.59K 975.20B PNDC | - |
|
||
| 4860 |
AVAX HAS NO CHILL
4860
NOCHILL
|
$0.000442 | -8.29% | -7.56% | -9.89% |
30j
45.35%
60j
22.34%
90j
-2.08%
|
Ouv. $0.00048795
Min. $0.00044178
Max. $0.00049582
|
$55.44K 125.48M NOCHILL | - |
|
||
| 4861 |
POM
4861
POM
|
$0.001946 | 0.25% | 5.38% | 2.42% |
30j
378.65%
60j
128.93%
90j
95.12%
|
Ouv. $0.00198971
Min. $0.00175736
Max. $0.00200608
|
$52.43K 26.94M POM | - |
|
||
| 4862 |
Luminous
4862
LUM
|
$0.304821 | 0.1% | 3.64% | 17.54% |
30j
1.43%
60j
10.56%
90j
-41.85%
|
Ouv. $0.293941
Min. $0.283229
Max. $0.306888
|
$55.29K 181.37K LUM | - |
|
||
| 4863 |
walter
4863
WALTER
|
$0.000152 | 0.86% | -0.73% | 5.08% |
30j
14.68%
60j
5.38%
90j
-31.51%
|
Ouv. $0.00015291
Min. $0.00015138
Max. $0.00015548
|
$55.16K 361.71M WALTER | - |
|
||
| 4864 |
monkeyhaircut
4864
MONK
|
$0.000094 | 1.85% | 1.2% | -0.33% |
30j
1.39%
60j
-5.02%
90j
-28.13%
|
Ouv. $0.00009336
Min. $0.00009172
Max. $0.00009481
|
$55.75K 592.46M MONK | - |
|
||
| 4865 |
ProximaX
4865
XPX
|
$0.000171 | -0.16% | 0.34% | -20.29% |
30j
-33.58%
60j
69.7%
90j
-46.7%
|
Ouv. $0.0001701
Min. $0.00016928
Max. $0.00017431
|
$55.24K 323.27M XPX | - |
|
||
| 4866 |
Advanced United Continent Project
4866
AUC
|
$0.000135 | 0.08% | -0.08% | -0.68% |
30j
-1.36%
60j
-4.64%
90j
-3.28%
|
Ouv. $0.0001352
Min. $0.00013507
Max. $0.00013547
|
$50.30K 371.77M AUC | - |
|
||
| 4867 |
ROCK
4867
ROCK
|
$0.000044 | -1.55% | -1.14% | -2.46% |
30j
-2.57%
60j
-2.23%
90j
-9.36%
|
Ouv. $0.0000437
Min. $0.00004329
Max. $0.0000451
|
$54.51K 1.24B ROCK | - |
|
||
| 4868 |
Monstro DeFi
4868
MONSTRO
|
$0.010128 | -0.34% | -0.19% | -1.22% |
30j
-15.35%
60j
-50.91%
90j
-86.49%
|
Ouv. $0.010085
Min. $0.010051
Max. $0.010241
|
$56.03K 5.53M MONSTRO | - |
|
||
| 4869 |
METTI TOKEN
4869
MTT
|
$13.95 | - | -16.38% | -17.82% |
30j
-20.71%
60j
-37.69%
90j
-42.35%
|
Ouv. $16.68
Min. $13.85
Max. $16.70
|
$55.47K 3.98K MTT | - |
|
||
| 4870 |
Kasper the Ghost of Kaspa
4870
KASPER
|
$0.00000793 | 2.45% | -12.49% | -31.51% |
30j
-28.31%
60j
-22.22%
90j
-43.56%
|
Ouv. $0.000008783
Min. $0.00000756
Max. $0.0000090659
|
$57.90K 7.30B KASPER | - |
|
||
| 4871 |
ZARA AI
4871
ZARA
|
$0.000391 | -0.16% | 4.65% | -4.41% |
30j
3.53%
60j
-2.74%
90j
-32.86%
|
Ouv. $0.00037855
Min. $0.00036728
Max. $0.00039146
|
$52.87K 135.29M ZARA | - |
|
||
| 4872 |
Sunrise
4872
RISE
|
$0.001105 | 0.46% | -0.15% | -10.93% |
30j
-32.21%
60j
-51.94%
90j
-66.8%
|
Ouv. $0.00111172
Min. $0.00109087
Max. $0.00111172
|
$55.61K 50.35M RISE | - |
|
||
| 4873 |
Ada
4873
ADA
|
$0.000124 | -1.44% | -5.13% | 16.19% |
30j
10.15%
60j
10.02%
90j
-18.49%
|
Ouv. $0.00012943
Min. $0.00012359
Max. $0.00013116
|
$56.04K 450.71M ADA | - |
|
||
| 4874 |
BabySNEK
4874
BBSNEK
|
$0.00000750 | 0.68% | 3.58% | - |
30j
13.7%
60j
11.41%
90j
-36.36%
|
Ouv. $0.0000075
Min. $0.000007175
Max. $0.00000754
|
$54.81K 7.31B BBSNEK | - |
|
||
| 4875 |
Nummus Aeternitas
4875
NUMMUS
|
$0.006910 | 0.7% | -2.71% | -1.37% |
30j
1.36%
60j
-7.66%
90j
-45.85%
|
Ouv. $0.00709926
Min. $0.00683183
Max. $0.00717693
|
$59.78K 8.65M NUMMUS | - |
|
||
| 4876 |
Nacho the Kat
4876
NACHO
|
$0.000011 | 0.09% | -3.17% | 1.39% |
30j
5.57%
60j
3.12%
90j
-5.63%
|
Ouv. $0.00001139
Min. $0.00001102
Max. $0.00001147
|
$54.95K 4.97B NACHO | - |
|
||
| 4877 |
Aquarius
4877
AQUA
|
$0.000349 | -0.28% | -1.36% | -7.7% |
30j
-4.11%
60j
0.97%
90j
-23.92%
|
Ouv. $0.00035446
Min. $0.00034914
Max. $0.00035446
|
$57.61K 165.01M AQUA | - |
|
||
| 4878 |
Sixpack Miner
4878
SIXP
|
$0.017901 | -0.09% | -3.43% | -6.48% |
30j
-43.31%
60j
-47.82%
90j
103.5%
|
Ouv. $0.018513
Min. $0.015799
Max. $0.020031
|
$54.62K 3.05M SIXP | - |
|
||
| 4879 |
Undead Blocks
4879
UNDEAD
|
$0.001481 | 2.05% | 2.13% | 1.44% |
30j
-7.31%
60j
-24.68%
90j
-28.45%
|
Ouv. $0.00148015
Min. $0.00144975
Max. $0.00149064
|
$55.46K 37.45M UNDEAD | - |
|
||
| 4880 |
AICell
4880
AICELL
|
$0.001328 | - | -1.83% | -11.96% |
30j
8.09%
60j
2.99%
90j
-46.77%
|
Ouv. $0.00135285
Min. $0.00132831
Max. $0.00135385
|
$54.36K 40.93M AICELL | - |
|
||
| 4881 |
Ryo Currency
4881
RYO
|
$0.003798 | 0.49% | 0.01% | -0.35% |
30j
10.06%
60j
8.79%
90j
9.43%
|
Ouv. $0.00380038
Min. $0.00376449
Max. $0.00382635
|
$54.54K 14.36M RYO | - |
|
||
| 4882 |
Nexora
4882
NEX
|
$0.090188 | 0.95% | 0.86% | -4.35% |
30j
-0.28%
60j
-2.38%
90j
-37.61%
|
Ouv. $0.090092
Min. $0.088551
Max. $0.090187
|
$52.45K 581.55K NEX | - |
|
||
| 4883 |
Neiro
4883
NEIRO
|
$0.000243 | -0.78% | -2.09% | -2.44% |
30j
7.66%
60j
43.56%
90j
-20.82%
|
Ouv. $0.00024838
Min. $0.00024032
Max. $0.00024935
|
$52.62K 216.39M NEIRO | - |
|
||
| 4884 |
Hello Puppy
4884
BOB
|
$0.00000127 | 0.01% | -9.29% | 0.77% |
30j
19.85%
60j
30.92%
90j
-36.08%
|
Ouv. $0.00000139
Min. $0.00000125
Max. $0.0000014
|
$54.00K 42.55B BOB | - |
|
||
| 4885 |
Ajna Protocol
4885
AJNA
|
$0.001521 | 2.57% | 1.38% | -19.96% |
30j
10.56%
60j
251.25%
90j
-41.74%
|
Ouv. $0.00149715
Min. $0.00148264
Max. $0.0015245
|
$56.88K 37.40M AJNA | - |
|
||
| 4886 |
WALL STREET BABY
4886
WSB
|
$0.0000000020 | -1.53% | -0.29% | 26.55% |
30j
30.03%
60j
38.76%
90j
-12.29%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$51.98K 25.99T WSB | - |
|
||
| 4887 |
Mind of Pepe
4887
MIND
|
$0.000096 | 0.42% | 0.18% | -7.08% |
30j
112.45%
60j
312.92%
90j
225.61%
|
Ouv. $0.00009584
Min. $0.00009563
Max. $0.00009622
|
$53.53K 556.41M MIND | - |
|
||
| 4888 |
Nova finance
4888
NOVA
|
$0.003310 | 0.31% | 0.29% | -0.31% |
30j
0.4%
60j
-0.3%
90j
-3.05%
|
Ouv. $0.00331033
Min. $0.00329939
Max. $0.00332033
|
$53.80K 16.25M NOVA | - |
|
||
| 4889 |
Truebit
4889
TRU
|
$0.004530 | -0.14% | -16.13% | 5.18% |
30j
-49.68%
60j
-47.69%
90j
16.68%
|
Ouv. $0.00578414
Min. $0.00452119
Max. $0.00581763
|
$53.14K 11.73M TRU | - |
|
||
| 4890 |
Infiblue World
4890
MONIE
|
$0.006599 | - | -0.01% | -26.68% |
30j
-42.2%
60j
-50.26%
90j
-82.48%
|
Ouv. $0.00660016
Min. $0.0065986
Max. $0.00667958
|
$53.17K 8.06M MONIE | - |
|
||
| 4891 |
Ecorpay Token
4891
ECOR
|
$0.025784 | 0.37% | -0.06% | -1.47% |
30j
-2.37%
60j
1.51%
90j
-14.71%
|
Ouv. $0.025625
Min. $0.02531
Max. $0.025801
|
$50.31K 1.95M ECOR | - |
|
||
| 4892 |
NikePig
4892
NIKEPIG
|
$0.000408 | 0.26% | -0.74% | -1.22% |
30j
-9.04%
60j
-11.68%
90j
-30.03%
|
Ouv. $0.00041404
Min. $0.00040498
Max. $0.00041597
|
$53.82K 131.92M NIKEPIG | - |
|
||
| 4893 |
JennyCo
4893
JCO
|
$0.001564 | 0.65% | -0.77% | -6.02% |
30j
-3.3%
60j
-33.5%
90j
-33.74%
|
Ouv. $0.00156215
Min. $0.00155371
Max. $0.00158273
|
$52.91K 33.83M JCO | - |
|
||
| 4894 |
Icy
4894
IC
|
$0.000013 | -0.19% | 3.77% | -23.31% |
30j
-10.98%
60j
65.94%
90j
3.92%
|
Ouv. $0.00001234
Min. $0.0000123
Max. $0.00001333
|
$54.28K 4.10B IC | - |
|
||
| 4895 |
TORA NEKO
4895
TORA
|
$0.000219 | 0.93% | -2.67% | -9.58% |
30j
88.97%
60j
88.79%
90j
16.66%
|
Ouv. $0.00022602
Min. $0.000212
Max. $0.00022602
|
$53.02K 242.09M TORA | - |
|
||
| 4896 |
BOMET
4896
BOMET
|
$0.000081 | -0.59% | -0.16% | -1.14% |
30j
67.89%
60j
98.44%
90j
25.36%
|
Ouv. $0.00008157
Min. $0.0000802
Max. $0.00008307
|
$51.79K 636.71M BOMET | - |
|
||
| 4897 |
CUTTLEFISHY
4897
CUUT
|
$0.00000590 | 0.01% | -3.29% | -1.67% |
30j
-14.4%
60j
-7.81%
90j
-42.63%
|
Ouv. $0.0000059
Min. $0.000005698
Max. $0.0000062
|
$52.34K 8.87B CUUT | - |
|
||
| 4898 |
UAHg
4898
UAHG
|
$0.022685 | 0.01% | -0.05% | -0.66% |
30j
-0.72%
60j
-0.91%
90j
0.18%
|
Ouv. $0.022686
Min. $0.022601
Max. $0.022858
|
$52.16K 2.30M UAHG | - |
|
||
| 4899 |
Smart MFG / SyncFab
4899
SMFG
|
$0.000549 | -0.52% | -16.26% | -21.63% |
30j
-26.95%
60j
-50.71%
90j
-65.75%
|
Ouv. $0.00065532
Min. $0.00054881
Max. $0.00065543
|
$52.14K 95.01M SMFG | - |
|
||
| 4900 |
Sophon (Atomicals)
4900
SOPHON
|
$0.000715 | -0.02% | -0.01% | -1.03% |
30j
2.41%
60j
9.76%
90j
-21.3%
|
Ouv. $0.00071557
Min. $0.0007139
Max. $0.00071568
|
$51.83K 72.49M SOPHON | - |
|
34.538 Devises surveillées - Page
98 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.