Cap Marché $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Celo Brazilian Real
4851
CREAL
|
$0.199672 | - | 1.51% | -2.06% |
30j
-0.59%
60j
4.43%
90j
4.48%
|
Ouv. $0.196332
Min. $0.196332
Max. $0.199672
|
$1.29K 6.48K CREAL | - |
|
||
| 4852 |
Qitmeer Network
4852
MEER
|
$0.002001 | -7.98% | -21.8% | -27.64% |
30j
-28.91%
60j
-24.24%
90j
-36.06%
|
Ouv. $0.00253552
Min. $0.00200064
Max. $0.00255856
|
$7.03K 3.51M MEER | - |
|
||
| 4853 |
Save Planet Earth
4853
SPE
|
$0.002655 | -0.29% | 0.67% | -7.91% |
30j
-11.49%
60j
0.04%
90j
1.11%
|
Ouv. $0.00263308
Min. $0.00261702
Max. $0.0026727
|
$7.20K 2.71M SPE | - |
|
||
| 4854 |
ANOA
4854
ANOA
|
$45.78 | -0.02% | 0.36% | -68.74% |
30j
-31.22%
60j
22.75%
90j
-11.39%
|
Ouv. $45.57
Min. $45.30
Max. $45.78
|
$6.59K 143.00 ANOA | - |
|
||
| 4855 |
SkyTrade Pro
4855
SUSDT
|
$0.00000006 | 0.26% | -0.85% | 14.48% |
30j
99.99%
60j
-98.65%
90j
-92.23%
|
Ouv. $0.000000064
Min. $0.000000064
Max. $0.000000065
|
$7.49K 117.05B SUSDT | - |
|
||
| 4856 |
Yield Yak AVAX
4856
YYAVAX
|
$10.49 | 0.32% | -0.41% | -7.0148% |
30j
1.6465%
60j
-4.5117%
90j
2.5739%
|
Ouv. $10.56
Min. $10.34
Max. $10.56
|
$7.02K 669.00 YYAVAX | - |
|
||
| 4857 |
DefiTuna
4857
TUNA
|
$0.004122 | 0.06% | -13.86% | -50.16% |
30j
-65%
60j
-77%
90j
-77.82%
|
Ouv. $0.00436927
Min. $0.00412153
Max. $0.00478476
|
$821.00 199.22K TUNA | - |
|
||
| 4858 |
HYBUX
4858
HYBUX
|
$0.000014 | 37.49% | -83.28% | -89.31% |
30j
-84.64%
60j
-98.72%
90j
-98.83%
|
Ouv. $0.00005461
Min. $0.00001384
Max. $0.00005461
|
$7.54K 544.54M HYBUX | - |
|
||
| 4859 |
Rails
4859
RAILS
|
$0.078498 | -2.12% | -4.16% | -8.67% |
30j
-9.38%
60j
-50.61%
90j
-69.03%
|
Ouv. $0.081928
Min. $0.078497
Max. $0.082683
|
$7.02K 89.37K RAILS | - |
|
||
| 4860 |
Monerium EUR emoney
4860
EURe
|
$1.1656 | -0.01% | 0.27% | -0.6687% |
30j
-0.8075%
60j
0.7484%
90j
-1.0811%
|
Ouv. $1.1621
Min. $1.1621
Max. $1.1656
|
$6.79K 5.82K EURe | - |
|
||
| 4861 |
CoinBank
4861
COINBANK
|
$0.098567 | -0.03% | -3.01% | -5.29% |
30j
-11.12%
60j
-56.38%
90j
-54.34%
|
Ouv. $0.101466
Min. $0.098567
Max. $0.101632
|
$51.61K 523.59K COINBANK | - |
|
||
| 4862 |
GIANT
4862
GTAN
|
$0.0000000040 | -0.21% | -0.38% | -1.17% |
30j
7.66%
60j
13.4%
90j
275.5%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000004000000000000001
|
$6.59K 1.65T GTAN | - |
|
||
| 4863 |
WORLD CUP DOGE
4863
WCDOGE
|
- | -1.32% | -9.88% | -62.56% |
30j
-62.56%
60j
-62.56%
90j
-62.56%
|
Ouv. -
Min. -
Max. -
|
$3.17K - | - |
|
||
| 4864 |
XNET Mobile
4864
XNET
|
$0.005699 | -2.07% | -3.37% | -20.73% |
30j
-13.79%
60j
-41.61%
90j
-59.5%
|
Ouv. $0.00552776
Min. $0.00552776
Max. $0.00581986
|
$6.64K 1.16M XNET | - |
|
||
| 4865 |
Nirvana ANA
4865
ANA
|
$4.10 | 0.32% | -1.08% | -1.2645% |
30j
2.4275%
60j
-0.0552%
90j
-1.7702%
|
Ouv. $4.1416
Min. $4.0622
Max. $4.1416
|
$6.59K 1.61K ANA | - |
|
||
| 4866 |
XSPA
4866
XSPA
|
$0.000590 | 0.05% | 12% | -4.27% |
30j
-18.67%
60j
-22.81%
90j
-28.76%
|
Ouv. $0.00052627
Min. $0.00052473
Max. $0.00059074
|
$6.72K 11.41M XSPA | - |
|
||
| 4867 |
Zeus
4867
ZEUS
|
$0.002928 | - | 1.01% | -9.33% |
30j
22.48%
60j
-47.87%
90j
-50.09%
|
Ouv. $0.00289826
Min. $0.00289826
Max. $0.00292765
|
$6.63K 2.26M ZEUS | - |
|
||
| 4868 |
Ayni Gold
4868
AYNI
|
$0.277282 | -0.75% | -1.73% | -1.2377% |
30j
-2.556%
60j
-2.0303%
90j
-5.5361%
|
Ouv. $0.277947
Min. $0.277281
Max. $0.286482
|
$6.50K 23.45K AYNI | - |
|
||
| 4869 |
OASIS
4869
OASIS
|
$0.386705 | -0.04% | -2.51% | -6.14% |
30j
-11.64%
60j
-57.2%
90j
-54.27%
|
Ouv. $0.396656
Min. $0.386394
Max. $0.397662
|
$17.89K 46.26K OASIS | - |
|
||
| 4870 |
CashBackPro
4870
CBPRO
|
$0.012456 | 15.1% | 12.22% | 15.0961% |
30j
21.731%
60j
16.7421%
90j
20.3375%
|
Ouv. $0.012455
Min. $0.012455
Max. $0.012455
|
$6.45K 517.49K CBPRO | - |
|
||
| 4871 |
AGORIC
4871
BLD
|
$0.006018 | 0.01% | -0.21% | 25.07% |
30j
57.91%
60j
56.43%
90j
18.82%
|
Ouv. $0.00599188
Min. $0.00599188
Max. $0.00624617
|
$5.40K 897.24K BLD | - |
|
||
| 4872 |
All Will Retire
4872
AWR
|
$0.000797 | -0.63% | 5.06% | -13.81% |
30j
29.82%
60j
25.11%
90j
-6.27%
|
Ouv. $0.00075679
Min. $0.00072595
Max. $0.00079705
|
$6.37K 8.00M AWR | - |
|
||
| 4873 |
VIN
4873
VIN
|
$0.464234 | -0.21% | -0.23% | -2.2651% |
30j
-2.6969%
60j
-
90j
-
|
Ouv. $0.465303
Min. $0.462097
Max. $0.465303
|
$6.35K 13.69K VIN | - |
|
||
| 4874 |
Hokkaidu Inu
4874
HOKK
|
- | -3.6% | -21.14% | 50.88% |
30j
62.21%
60j
60.57%
90j
70.24%
|
Ouv. -
Min. -
Max. -
|
$6.34K - | - |
|
||
| 4875 |
CoinMetro
4875
XCM
|
$0.043231 | -0.05% | 0.42% | -0.82% |
30j
-11.49%
60j
-24.08%
90j
-15.98%
|
Ouv. $0.043011
Min. $0.042082
Max. $0.043618
|
$6.63K 153.41K XCM | - |
|
||
| 4876 |
UERC (BINOVA)
4876
EURC
|
$1.1709 | -0.01% | -0.03% | -0.05% |
30j
0.1%
60j
0.08%
90j
0.12%
|
Ouv. $1.1712
Min. $1.1708
Max. $1.1713
|
$6.32K 5.40K EURC | - |
|
||
| 4877 |
Fuel
4877
FUELX
|
$0.000182 | -19.57% | -23.14% | -26.4043% |
30j
56.6973%
60j
69.6475%
90j
120.3852%
|
Ouv. $0.00023962
Min. $0.00018212
Max. $0.00023962
|
$6.27K 34.44M FUELX | - |
|
||
| 4878 |
Laïka
4878
LAIKA
|
$0.033816 | 0.18% | 0.59% | -1.38% |
30j
0.58%
60j
-1.83%
90j
14.42%
|
Ouv. $0.036627
Min. $0.033538
Max. $0.036627
|
$5.93K 175.22K LAIKA | - |
|
||
| 4879 |
Alien Base
4879
ALB
|
$0.006886 | -0.2% | -0.23% | -7.19% |
30j
-25.16%
60j
-38.55%
90j
-14%
|
Ouv. $0.00713245
Min. $0.00683175
Max. $0.00713245
|
$5.99K 870.19K ALB | - |
|
||
| 4880 |
Space
4880
SPC
|
$0.001733 | -2.26% | 2.55% | 8.49% |
30j
-97.87%
60j
-97.87%
90j
-97.87%
|
Ouv. $0.00168274
Min. $0.00160207
Max. $0.0017366
|
$10.58K 6.11M SPC | - |
|
||
| 4881 |
Eagle AI
4881
EAI
|
$0.008339 | -0.67% | 3.66% | 16.87% |
30j
10%
60j
-15.71%
90j
-18.05%
|
Ouv. $0.00804415
Min. $0.00800292
Max. $0.00833904
|
$6.19K 742.82K EAI | - |
|
||
| 4882 |
HBARX
4882
HBARX
|
$0.126061 | 1.12% | -0.38% | -3.5068% |
30j
-
60j
-2.1227%
90j
-8.134%
|
Ouv. $0.12709
Min. $0.124621
Max. $0.12709
|
$6.15K 48.76K HBARX | - |
|
||
| 4883 |
PEPENODE
4883
PEPENODE
|
$0.000017 | -2.29% | -29.62% | -11.37% |
30j
-64.59%
60j
-77.66%
90j
-83.8%
|
Ouv. $0.00002454
Min. $0.00001727
Max. $0.00002454
|
$9.91K 573.79M PEPENODE | - |
|
||
| 4884 |
Bob LION Inu
4884
BNBLION
|
- | -0.95% | -0.95% | -0.95% |
30j
-11.37%
60j
29.52%
90j
180.63%
|
Ouv. -
Min. -
Max. -
|
$6.07K - | - |
|
||
| 4885 |
FISH N CHIPS
4885
CHIPPY
|
$0.000419 | 0.08% | 1.18% | -5.83% |
30j
-23.93%
60j
-28.99%
90j
-51.62%
|
Ouv. $0.00039874
Min. $0.00038762
Max. $0.00043172
|
$3.88K 9.26M CHIPPY | - |
|
||
| 4886 |
Bitmex Token
4886
BMEX
|
$0.086062 | - | -1.24% | 4.26% |
30j
-16.55%
60j
7.99%
90j
-3.89%
|
Ouv. $0.085237
Min. $0.085237
Max. $0.087975
|
$4.57K 53.15K BMEX | - |
|
||
| 4887 |
00 Token / p00ls
4887
00
|
$0.004357 | -1.41% | -2.95% | -10.05% |
30j
-1.39%
60j
-9.61%
90j
-6.9%
|
Ouv. $0.00454072
Min. $0.00435736
Max. $0.00454072
|
$6.75K 1.55M 00 | - |
|
||
| 4888 |
Metaverse Convergence
4888
META
|
$0.000029 | -3.92% | -8.7% | -26.72% |
30j
-43.73%
60j
-57.67%
90j
3.85%
|
Ouv. $0.00003207
Min. $0.00002937
Max. $0.00003457
|
$2.14K 72.80M META | - |
|
||
| 4889 |
Kvants AI
4889
KVAI
|
$0.000874 | -0.57% | -1.7% | -15.1169% |
30j
-48.2345%
60j
-88.2012%
90j
-
|
Ouv. $0.00089043
Min. $0.0008736
Max. $0.00089595
|
$5.98K 6.84M KVAI | - |
|
||
| 4890 |
Hydration
4890
HDX
|
$0.004902 | -0.52% | 4.17% | 8.04% |
30j
78.02%
60j
135.51%
90j
79.77%
|
Ouv. $0.00470177
Min. $0.00470177
Max. $0.00493447
|
$5.94K 1.21M HDX | - |
|
||
| 4891 |
Seba
4891
SEBA
|
$0.000718 | - | 0.81% | -1.82% |
30j
-2.92%
60j
0.48%
90j
-0.72%
|
Ouv. $0.00071255
Min. $0.00071246
Max. $0.00071853
|
$5.93K 8.25M SEBA | - |
|
||
| 4892 |
Tempestas Copper
4892
TCU29
|
$2.41 | -16.98% | 149.56% | 187.88% |
30j
-60.47%
60j
-56.2%
90j
-58.06%
|
Ouv. $1.3993
Min. $0.967243
Max. $2.4139
|
$10.33K 4.28K TCU29 | - |
|
||
| 4893 |
Z Gen Coin
4893
ZGC
|
$0.110198 | -0.04% | -2.9% | -6.97% |
30j
-12.2%
60j
-57.67%
90j
-95.45%
|
Ouv. $0.113263
Min. $0.110197
Max. $0.114127
|
$2.53K 22.99K ZGC | - |
|
||
| 4894 |
Sna-King Trump
4894
SNAKT
|
$0.000173 | - | 1.31% | 10.28% |
30j
46.84%
60j
113.61%
90j
210.16%
|
Ouv. $0.00017091
Min. $0.00017091
Max. $0.00017336
|
$5.96K 34.36M SNAKT | - |
|
||
| 4895 |
Dark Energy Crystals
4895
DEC
|
$0.000391 | -0.12% | -3.89% | -13.36% |
30j
-28.88%
60j
-31.48%
90j
-31.13%
|
Ouv. $0.00040659
Min. $0.00039123
Max. $0.00040763
|
$7.70K 19.68M DEC | - |
|
||
| 4896 |
NoLimitCoin
4896
NLC
|
$0.001758 | 0.05% | 0.68% | 32.6% |
30j
43.36%
60j
34.91%
90j
86.69%
|
Ouv. $0.00175576
Min. $0.0017237
Max. $0.00175831
|
$5.84K 3.32M NLC | - |
|
||
| 4897 |
Bitball Treasure
4897
BTRS
|
$0.015010 | - | -2.77% | -2.81% |
30j
-6.19%
60j
-6.18%
90j
-6.14%
|
Ouv. $0.01544
Min. $0.014992
Max. $0.01544
|
$5.76K 383.60K BTRS | - |
|
||
| 4898 |
Gram
4898
GRAM
|
$0.001118 | 2.58% | -74.92% | -9.9556% |
30j
-34.0133%
60j
-35.2267%
90j
-52.47%
|
Ouv. $0.0044575
Min. $0.00109726
Max. $0.0044575
|
$5.74K 5.13M GRAM | - |
|
||
| 4899 |
Donald Pump
4899
DONALD
|
$0.000044 | -11.1% | 0.26% | -12.0851% |
30j
5.5261%
60j
-3.7064%
90j
11.9639%
|
Ouv. $0.00004441
Min. $0.00004441
Max. $0.00004441
|
$5.73K 129.08M DONALD | - |
|
||
| 4900 |
NeonNeko
4900
NEONNEKO1
|
$0.000077 | -0.14% | 37.14% | 41.92% |
30j
28.84%
60j
48.45%
90j
67.43%
|
Ouv. $0.0000556
Min. $0.0000556
Max. $0.00007684
|
$5.87K 76.49M NEONNEKO1 | - |
|
34.644 Devises surveillées - Page
98 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.