Cap Marché $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
34 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
KAIF Platform
4851
KAF
|
$0.002373 | 0.11% | 9.04% | -13.22% |
30j -58.11%
60j -59.34%
90j -54.6%
|
Ouv. $0.00217592
Min. $0.00217577
Max. $0.00260668
|
$47.21K 19.90M KAF | - |
|
|
| 4852 |
FERMA SOSEDI
4852
FERMA
|
$0.111579 | 1.44% | -59.73% | -46.01% |
30j 30.62%
60j 101.75%
90j 144.26%
|
Ouv. $0.278193
Min. $0.109126
Max. $0.281514
|
$46.93K 420.57K FERMA | - |
|
|
| 4853 |
Steamboat Willie
4853
MICKEY
|
$0.001413 | 1.78% | -7.88% | 4.47% |
30j -28.23%
60j -16.67%
90j -59.14%
|
Ouv. $0.00146564
Min. $0.00126153
Max. $0.00153372
|
$46.83K 33.15M MICKEY | - |
|
|
| 4854 |
BuildAI
4854
BUILD
|
$0.233893 | - | -6.98% | -15.68% |
30j -53.16%
60j -16.77%
90j -10.31%
|
Ouv. $0.25362
Min. $0.221007
Max. $0.262497
|
$46.62K 199.32K BUILD | - |
|
|
| 4855 |
StellaSwap
4855
STELLA
|
$0.051155 | -0.09% | -7.2% | 6.15% |
30j -31.77%
60j -9.24%
90j 9.56%
|
Ouv. $0.053486
Min. $0.05042
Max. $0.057274
|
$46.51K 909.25K STELLA | - |
|
|
| 4856 |
Giddy
4856
GIDDY
|
$0.004905 | - | -6.51% | -4.76% |
30j -13.7%
60j -16.33%
90j 93.13%
|
Ouv. $0.00523449
Min. $0.00490174
Max. $0.00525403
|
$46.34K 9.45M GIDDY | - |
|
|
| 4857 |
Trillant
4857
TRI
|
$0.000127 | -0.08% | -8.85% | -2.33% |
30j -20.97%
60j -40.49%
90j -55.3%
|
Ouv. $0.00013909
Min. $0.00012381
Max. $0.00014042
|
$46.31K 365.25M TRI | - |
|
|
| 4858 |
Naxion
4858
NXN
|
$0.099486 | 0.39% | 0.19% | -2.07% |
30j -13.12%
60j -13.92%
90j -10.08%
|
Ouv. $0.098998
Min. $0.098998
Max. $0.099507
|
$46.26K 464.97K NXN | - |
|
|
| 4859 |
StarkMeta
4859
SMETA
|
$0.102186 | -0.39% | -0.68% | 0.87% |
30j -0.03%
60j 26.16%
90j 24.67%
|
Ouv. $0.102898
Min. $0.102083
Max. $0.103093
|
$46.24K 452.51K SMETA | - |
|
|
| 4860 |
Quasar
4860
QSR
|
$0.194788 | 0.1% | -6.19% | 6.13% |
30j 70.57%
60j 22.88%
90j 47.19%
|
Ouv. $0.207623
Min. $0.194573
Max. $0.208301
|
$46.17K 237.01K QSR | - |
|
|
| 4861 |
Tradetomato
4861
TTM
|
$0.009750 | -0.3% | -1.45% | 2.26% |
30j -30.46%
60j -64.17%
90j -19.8%
|
Ouv. $0.00994945
Min. $0.00975048
Max. $0.00998186
|
$46.08K 4.73M TTM | - |
|
|
| 4862 |
Edufex
4862
EDUX
|
$0.000154 | -0.08% | -4.7% | -2.84% |
30j -5.77%
60j -3.46%
90j -3.41%
|
Ouv. $0.0001602
Min. $0.00015417
Max. $0.00016402
|
$45.99K 298.27M EDUX | - |
|
|
| 4863 |
AI PIN
4863
AI
|
$0.084520 | -0.02% | 1.6% | 1.07% |
30j -2.03%
60j 15.39%
90j 735.59%
|
Ouv. $0.084073
Min. $0.079898
Max. $0.085008
|
$45.82K 542.12K AI | - |
|
|
| 4864 |
Game Meteor Coin
4864
GMTO
|
$0.001991 | - | -4.54% | -3.81% |
30j -9.86%
60j -34.06%
90j -48.46%
|
Ouv. $0.00211644
Min. $0.00199138
Max. $0.00211644
|
$45.70K 22.95M GMTO | - |
|
|
| 4865 |
PunkCity
4865
PUNK
|
$2.88 | 0.39% | -4.62% | -14.4% |
30j 26.89%
60j 26.89%
90j 26.89%
|
Ouv. $2.9732
Min. $2.8655
Max. $3.0863
|
$45.69K 15.88K PUNK | - |
|
|
| 4866 |
MeowGangs
4866
MEOWG
|
$0.000283 | -3.21% | -5.67% | -30.43% |
30j -86.11%
60j -86.11%
90j -86.11%
|
Ouv. $0.00030011
Min. $0.0002826
Max. $0.00030103
|
$45.43K 160.75M MEOWG | - |
|
|
| 4867 |
GuardAI
4867
GUARDAI
|
$0.830222 | - | 45.64% | 23.31% |
30j -16.37%
60j -16.37%
90j -16.37%
|
Ouv. $0.579525
Min. $0.570023
Max. $0.886259
|
$45.41K 54.69K GUARDAI | - |
|
|
| 4868 |
OrdBridge
4868
BRGE
|
$0.012275 | 1.07% | -6.27% | -8.86% |
30j -40.57%
60j -51.15%
90j -67.18%
|
Ouv. $0.012961
Min. $0.011857
Max. $0.014659
|
$45.38K 3.70M BRGE | - |
|
|
| 4869 |
Yup
4869
YUPTK
|
$0.059829 | 0.74% | 4.12% | -4.17% |
30j -40.69%
60j -63.02%
90j -61.95%
|
Ouv. $0.057428
Min. $0.057236
Max. $0.06077
|
$45.37K 758.34K YUPTK | - |
|
|
| 4870 |
Parrot USD
4870
PAI
|
$1.0123 | 0.01% | -0.19% | 0.49% |
30j -0.56%
60j 0.34%
90j 0.61%
|
Ouv. $1.0141
Min. $1.0121
Max. $1.0146
|
$45.35K 44.80K PAI | - |
|
|
| 4871 |
Gauss0x
4871
GAUSS
|
$0.003030 | 2.41% | 7.5% | -0.51% |
30j -0.51%
60j -0.51%
90j -0.51%
|
Ouv. $0.0028193
Min. $0.00255892
Max. $0.00322607
|
$45.30K 14.95M GAUSS | - |
|
|
| 4872 |
Safemuun
4872
SAFEMUUN
|
$0.000099 | 0.8% | 25.66% | 210.79% |
30j -88.5%
60j -93.93%
90j -93.93%
|
Ouv. $0.00008895
Min. $0.00007165
Max. $0.00010961
|
$45.23K 458.88M SAFEMUUN | - |
|
|
| 4873 |
SOLCRAFT
4873
SOFT
|
$0.017168 | -3.32% | -26.02% | -48.97% |
30j -48.97%
60j -48.97%
90j -48.97%
|
Ouv. $0.017908
Min. $0.016003
Max. $0.023207
|
$45.14K 2.63M SOFT | - |
|
|
| 4874 |
Hepton
4874
HTE
|
$0.000840 | -0.22% | -7.54% | -3.71% |
30j -35.36%
60j -2.21%
90j -20.13%
|
Ouv. $0.00082597
Min. $0.00079007
Max. $0.000909
|
$44.93K 53.47M HTE | - |
|
|
| 4875 |
Companion Pet Coin
4875
CPC
|
$0.145980 | 0.06% | 0.2% | 3.82% |
30j 2.2%
60j 3.39%
90j -10.49%
|
Ouv. $0.146896
Min. $0.145215
Max. $0.150671
|
$44.86K 307.27K CPC | - |
|
|
| 4876 |
Baby Slerf
4876
BABYSLERF
|
$0.000385 | -0.68% | -8.22% | 7.06% |
30j -76.12%
60j -76.12%
90j -76.12%
|
Ouv. $0.00041305
Min. $0.00037675
Max. $0.00043304
|
$44.79K 116.42M BABYSLERF | - |
|
|
| 4877 |
Open Exchange Token
4877
OX
|
$0.012012 | -0.13% | -11.54% | -5.66% |
30j 46.95%
60j 22.17%
90j -3.37%
|
Ouv. $0.013545
Min. $0.011934
Max. $0.015153
|
$44.60K 3.71M OX | - |
|
|
| 4878 |
Bobo
4878
BOBO
|
$0.0000000020 | -0.09% | -8.79% | 7.91% |
30j 13.59%
60j 152.98%
90j 140.14%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$44.52K 22.26T BOBO | - |
|
|
| 4879 | $3.73 | - | -1.26% | -0.86% |
30j 3.66%
60j 12.15%
90j 40.95%
|
Ouv. $3.7718
Min. $3.7158
Max. $3.8113
|
$44.49K 11.94K ITA | - |
|
||
| 4880 |
Send Token
4880
SEND
|
$0.000419 | - | 1.18% | 5.59% |
30j -35.51%
60j 471.66%
90j 382.98%
|
Ouv. $0.00041342
Min. $0.00041342
Max. $0.0004243
|
$44.46K 106.01M SEND | - |
|
|
| 4881 |
Titanium22
4881
TI
|
$0.00000004 | 0.08% | -4.95% | 6.94% |
30j -48.12%
60j -39.94%
90j -20.08%
|
Ouv. $0.00000004
Min. $0.000000038
Max. $0.00000004
|
$44.40K 1.17T TI | - |
|
|
| 4882 |
ZetaEarn
4882
STZETA
|
$1.1945 | -0.29% | -8.1% | -1.49% |
30j -41.46%
60j -47.39%
90j -47.39%
|
Ouv. $1.2839
Min. $1.1944
Max. $1.3384
|
$44.32K 37.11K STZETA | - |
|
|
| 4883 |
Wrapped Zeta
4883
WZETA
|
$1.2038 | -0.93% | -8.52% | -2.01% |
30j -44.02%
60j -48.87%
90j -48.87%
|
Ouv. $1.2994
Min. $1.2038
Max. $1.3574
|
$44.30K 36.80K WZETA | - |
|
|
| 4884 |
Passage
4884
PASG
|
$0.040055 | 0.01% | -7.99% | 10.65% |
30j -25.3%
60j -56.99%
90j -42.37%
|
Ouv. $0.041893
Min. $0.03985
Max. $0.043537
|
$44.28K 1.11M PASG | - |
|
|
| 4885 |
Taylor Swifts Cat BENJI
4885
BENJI
|
$0.001022 | -2.14% | -27.12% | 47.7% |
30j -68.44%
60j -63.65%
90j -63.65%
|
Ouv. $0.0015024
Min. $0.00102174
Max. $0.0015024
|
$43.86K 42.92M BENJI | - |
|
|
| 4886 |
Ookeenga
4886
OKG
|
$0.000984 | 0.18% | -22.04% | -30.76% |
30j -36.26%
60j -60.77%
90j -40.47%
|
Ouv. $0.0012953
Min. $0.00098238
Max. $0.0012953
|
$43.75K 44.46M OKG | - |
|
|
| 4887 |
cats wif hats in a dogs world
4887
MEWSWIFHAT
|
$0.000162 | 0.69% | -31.88% | -60.19% |
30j -60.19%
60j -60.19%
90j -60.19%
|
Ouv. $0.00025046
Min. $0.0001612
Max. $0.00025046
|
$43.70K 269.23M MEWSWIFHAT | - |
|
|
| 4888 |
Heroes & Empires
4888
HE
|
$0.001029 | -0.26% | 2.05% | 4.82% |
30j -7.1%
60j 20.56%
90j -4.74%
|
Ouv. $0.00100841
Min. $0.00100841
Max. $0.001032
|
$43.46K 42.22M HE | - |
|
|
| 4889 |
Ghosty Cash
4889
GHSY
|
$0.283958 | 0.05% | 0.65% | -11.31% |
30j -19.62%
60j -45.63%
90j -43.35%
|
Ouv. $0.258448
Min. $0.242602
Max. $0.292536
|
$43.45K 153.03K GHSY | - |
|
|
| 4890 |
Book of Pepe
4890
BOPE
|
$0.00000063 | 5.32% | -38.21% | -56.74% |
30j -74.78%
60j -74.78%
90j -74.78%
|
Ouv. $0.00000108
Min. $0.0000005559
Max. $0.000001144
|
$43.34K 68.46B BOPE | - |
|
|
| 4891 |
SOLNAV AI
4891
SOLNAV
|
$0.003110 | 1.09% | -12.39% | -60.41% |
30j -53.65%
60j -53.65%
90j -53.65%
|
Ouv. $0.00349393
Min. $0.00307605
Max. $0.00359741
|
$43.33K 13.94M SOLNAV | - |
|
|
| 4892 |
AAG Ventures
4892
AAG
|
$0.008560 | 0.17% | -8.26% | 1.95% |
30j 31.02%
60j 78.99%
90j 147.92%
|
Ouv. $0.00931075
Min. $0.00841959
Max. $0.00941256
|
$43.33K 5.06M AAG | - |
|
|
| 4893 |
The Infinite Garden
4893
ETH
|
$0.104453 | - | -7.81% | -11.16% |
30j -6.33%
60j 15.91%
90j 15.91%
|
Ouv. $0.113312
Min. $0.09144
Max. $0.116122
|
$43.32K 414.70K ETH | - |
|
|
| 4894 |
Buff Doge Coin
4894
DOGECOIN
|
$0.0000000020 | -0.92% | 6.64% | 27.53% |
30j 2.05%
60j 11.24%
90j 30.35%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$43.31K 21.66T DOGECOIN | - |
|
|
| 4895 |
DeFi Kingdoms Crystal
4895
CRYSTAL
|
$0.009907 | 0.16% | -4.63% | 2.93% |
30j -33.11%
60j -37.73%
90j -32%
|
Ouv. $0.010302
Min. $0.0098905
Max. $0.010483
|
$43.24K 4.36M CRYSTAL | - |
|
|
| 4896 |
ProBit Token
4896
PROB
|
$0.100759 | 0.07% | 0.1% | -1.24% |
30j -6.77%
60j 8.73%
90j 23.07%
|
Ouv. $0.100209
Min. $0.100113
Max. $0.101063
|
$43.21K 428.88K PROB | - |
|
|
| 4897 |
Solana Crash
4897
CRASH
|
$0.003034 | 1.57% | -20.35% | 7.09% |
30j 24.64%
60j 24.64%
90j 24.64%
|
Ouv. $0.00376725
Min. $0.00288829
Max. $0.00383183
|
$43.11K 14.21M CRASH | - |
|
|
| 4898 |
HalfPizza
4898
PIZA
|
$0.000016 | -2.39% | 0.02% | 24.68% |
30j 96.97%
60j 211.46%
90j 229.81%
|
Ouv. $0.00001579
Min. $0.00001536
Max. $0.00001747
|
$43.07K 2.77B PIZA | - |
|
|
| 4899 |
WIFLAMA
4899
WFLAMA
|
$0.000298 | 0.63% | -41.8% | -82.13% |
30j -66.8%
60j -66.8%
90j -66.8%
|
Ouv. $0.00050805
Min. $0.00028346
Max. $0.000519
|
$42.86K 143.63M WFLAMA | - |
|
|
| 4900 |
Meowifhat
4900
MEOWIF
|
$0.000217 | -0.25% | -10.32% | -49.23% |
30j -49.23%
60j -49.23%
90j -49.23%
|
Ouv. $0.00024002
Min. $0.00021142
Max. $0.00024844
|
$42.80K 197.58M MEOWIF | - |
|
26.814 Devises surveillées - Page 98 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.