Cap Marché $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Base Jumper
4851
BJ
|
- | - | - | -0.08% |
30j
3.68%
60j
-7.05%
90j
-90.31%
|
Ouv. $0.00022045
Min. $0.00022045
Max. $0.00022045
|
- - | - |
|
||
| 4852 |
Base Mascot
4852
BASEMASCOT1
|
- | - | - | -3.14% |
30j
-98.35%
60j
-98.35%
90j
-98.35%
|
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
|
- - | - |
|
||
| 4853 |
Base Protocol
4853
BASE
|
$0.160075 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$45.00 - | $76.95K |
|
||
| 4854 |
Base Reward Token
4854
BRT
|
- | 1.29% | -13.75% | 15.56% |
30j
9.66%
60j
-97.92%
90j
-97.79%
|
Ouv. $0.00640739
Min. $0.00147672
Max. $0.00640739
|
- - | - |
|
||
| 4855 |
Base Terminal
4855
BASEX
|
- | - | - | -45.13% |
30j
-83.33%
60j
-93.22%
90j
-93.39%
|
Ouv. $0.00001968
Min. $0.00001968
Max. $0.00001968
|
- - | - |
|
||
| 4856 |
Base Velocimeter
4856
BVM
|
- | - | - | 3.35% |
30j
-35.74%
60j
-18.67%
90j
4.82%
|
Ouv. $0.00197848
Min. $0.00197848
Max. $0.00197848
|
- - | - |
|
||
| 4857 |
Base@FarCon 2025
4857
BASEFARCON
|
- | - | - | 10.67% |
30j
17.24%
60j
-32.82%
90j
-34.93%
|
Ouv. $0.00001368
Min. $0.00001368
Max. $0.00001368
|
- - | - |
|
||
| 4858 |
BaseAI
4858
BASEAI
|
- | - | - | -64.24% |
30j
-86.34%
60j
-93.45%
90j
-94.79%
|
Ouv. $0.00009463
Min. $0.00009463
Max. $0.00009463
|
- - | - |
|
||
| 4859 |
BaseApe
4859
BAPE
|
- | - | - | 0.56% |
30j
-27.21%
60j
-98.2%
90j
-98.2%
|
Ouv. $0.000006041
Min. $0.000006041
Max. $0.000006041
|
- - | - |
|
||
| 4860 |
BaseballCardCoin
4860
BBCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 4861 |
BaseCTO
4861
CTO
|
- | -1.47% | -7.03% | - |
30j
-3.344%
60j
-9.0689%
90j
-7.8102%
|
Ouv. $0.00001325
Min. $0.00001264
Max. $0.00001325
|
- - | - |
|
||
| 4862 |
Based
4862
BASED
|
- | - | - | -1.24% |
30j
-20.67%
60j
-70.65%
90j
-70.65%
|
Ouv. $0.00016732
Min. $0.00016732
Max. $0.00016732
|
- - | - |
|
||
| 4863 |
Based AI
4863
BAI
|
- | - | - | -0.68% |
30j
-27.13%
60j
21.78%
90j
73.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 4864 |
Based Apex Token
4864
BAP3X
|
- | 0.14% | 0.79% | 2.65% |
30j
-3.78%
60j
-17.86%
90j
-60.18%
|
Ouv. $0.019105
Min. $0.018895
Max. $0.019354
|
- - | - |
|
||
| 4865 |
Based Apu
4865
APU
|
- | 1.13% | 13.98% | - |
30j
-21.3791%
60j
-49.8546%
90j
-55.4245%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 4866 |
Based Blu Alien
4866
BLU
|
- | - | - | -1.63% |
30j
-2.48%
60j
-5.51%
90j
-26.54%
|
Ouv. $0.00001189
Min. $0.00001189
Max. $0.00001189
|
- - | - |
|
||
| 4867 |
Based Chad
4867
CHAD
|
- | 0.1% | -6.24% | - |
30j
7.4195%
60j
-18.781%
90j
-16.9747%
|
Ouv. $0.000006458
Min. $0.0000059699
Max. $0.000006476
|
- - | - |
|
||
| 4868 |
Based Chill Guy
4868
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 4869 |
Based Farm
4869
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 4870 |
Based Fartcoin
4870
FARTCOIN
|
- | -1.96% | -0.07% | - |
30j
-22.21%
60j
-23.7966%
90j
-36.6719%
|
Ouv. $0.000006412
Min. $0.00000628
Max. $0.000006552
|
- - | - |
|
||
| 4871 |
Based Father Pepe
4871
FPEPE
|
- | - | - | - |
30j
-6.4739%
60j
-9.5325%
90j
-7.3248%
|
Ouv. $0.00001324
Min. $0.00001324
Max. $0.00001324
|
- - | - |
|
||
| 4872 |
Based Finance
4872
BASED
|
- | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 4873 |
Based Finance Next Gen
4873
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 4874 |
Based Froc
4874
FROC
|
- | -0.16% | -2.66% | - |
30j
-13.9932%
60j
-14.7997%
90j
-7.3043%
|
Ouv. $0.00000111
Min. $0.00000111
Max. $0.000001118
|
- - | - |
|
||
| 4875 |
Based Froc
4875
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 4876 |
Based Gold
4876
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 4877 |
Based Hoppy
4877
HOPPY
|
- | - | - | 0.15% |
30j
8.27%
60j
-34.72%
90j
-35.08%
|
Ouv. $0.00003529
Min. $0.00003529
Max. $0.00003529
|
- - | - |
|
||
| 4878 |
Based Money
4878
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 4879 |
Based Monsta
4879
MONSTA
|
- | 1.85% | 10.22% | - |
30j
11.3214%
60j
7.4916%
90j
-19.1719%
|
Ouv. $0.00001929
Min. $0.00001929
Max. $0.00002127
|
- - | - |
|
||
| 4880 |
based morning
4880
BM
|
- | - | - | 1.85% |
30j
-0.77%
60j
-19.35%
90j
1.67%
|
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00001765
|
- - | - |
|
||
| 4881 |
Based Peaches
4881
PEACH
|
- | - | - | -11.03% |
30j
-4.66%
60j
-69.03%
90j
-78.81%
|
Ouv. $0.000004788
Min. $0.000004788
Max. $0.000004788
|
- - | - |
|
||
| 4882 |
Based Peng
4882
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 4883 |
Based Rabbit
4883
RABBIT
|
- | - | - | - |
30j
0.667%
60j
10.3778%
90j
-0.4101%
|
Ouv. $0.00002477
Min. $0.00002477
Max. $0.00002477
|
- - | - |
|
||
| 4884 |
Based Sharon
4884
SHARE
|
- | - | - | -0.11% |
30j
1.22%
60j
-69.01%
90j
-66.88%
|
Ouv. $0.000003168
Min. $0.000003168
Max. $0.000003168
|
- - | - |
|
||
| 4885 |
Based Shiba Inu
4885
BSHIB
|
- | -0.57% | 1.87% | - |
30j
-6.8651%
60j
10.0343%
90j
16.688%
|
Ouv. $0.000004999
Min. $0.000004999
Max. $0.000005237
|
- - | - |
|
||
| 4886 |
Based Street Bets
4886
BSB
|
- | 1.53% | -7.76% | - |
30j
-9.8389%
60j
3.2184%
90j
-9.2148%
|
Ouv. $0.00000025
Min. $0.00000025
Max. $0.00000025
|
- - | - |
|
||
| 4887 |
Based Thing
4887
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 4888 |
Based Token
4888
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 4889 |
Based Turbo
4889
TURBO
|
- | 5.95% | 3.62% | - |
30j
-1.7768%
60j
-15.2318%
90j
-26.1991%
|
Ouv. $0.000001448
Min. $0.000001436
Max. $0.000001542
|
- - | - |
|
||
| 4890 |
Based USA
4890
USA
|
- | 0.99% | 4.28% | - |
30j
-6.7412%
60j
1.3367%
90j
-0.1948%
|
Ouv. $0.0000419
Min. $0.0000419
Max. $0.0000419
|
- - | - |
|
||
| 4891 |
Based Wojak
4891
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 4892 |
Based Yoda
4892
BODA
|
- | 1.06% | 4.23% | - |
30j
1.9065%
60j
6.8967%
90j
19.6422%
|
Ouv. $0.000000845
Min. $0.000000845
Max. $0.000000845
|
- - | - |
|
||
| 4893 |
BasedAI
4893
BASEDAI
|
- | -1.95% | 10.85% | - |
30j
18.4658%
60j
3.8679%
90j
-58.7526%
|
Ouv. $0.014971
Min. $0.014528
Max. $0.016582
|
- - | - |
|
||
| 4894 |
BasedBunny
4894
BUNNY
|
- | - | - | - |
30j
-4.5571%
60j
10.7315%
90j
0.9964%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 4895 |
BASEDChad
4895
BASED
|
- | - | - | -1.94% |
30j
-13.08%
60j
-48.76%
90j
-52.86%
|
Ouv. $0.00001553
Min. $0.00001553
Max. $0.00001553
|
- - | - |
|
||
| 4896 |
BASEDPEPE
4896
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 4897 |
BasedSwap
4897
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 4898 |
Baseheroes
4898
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 4899 |
BaseHoundBot by Virtuals
4899
$HOUND
|
- | 0.11% | 7.85% | - |
30j
-21.4222%
60j
3.576%
90j
-10.4093%
|
Ouv. $0.00003482
Min. $0.00003482
Max. $0.00003492
|
- - | - |
|
||
| 4900 |
Basenji
4900
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
34.665 Devises surveillées - Page
98 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.