Cap Marché $2.82T
1.5%
Volume 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Based Rabbit (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| May-02 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| May-01 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Apr-30 2026 | $0.00002461 | $0.00002461 | $0.00002506 | $0.00002506 | - | - |
| Apr-29 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-28 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-27 2026 | $0.00002506 | $0.00002506 | $0.00002603 | $0.00002603 | - | - |
| Apr-26 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-25 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-24 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-23 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-22 2026 | $0.00002603 | $0.00002475 | $0.00002603 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-20 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-19 2026 | $0.00002475 | $0.00002475 | $0.00002574 | $0.00002574 | - | - |