Рыночная кепка $2.72T
4.32%
Объем 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Монеты
34.484
+2
Биржи
885
Последнее обновление
3 минут тому назад
Based Rabbit (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000252 | $0.00002428 | $0.0000252 | $0.00002428 | $0 | - |
| Apr-12 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-11 2026 | $0.00002428 | $0.0000235 | $0.00002428 | $0.0000235 | - | - |
| Apr-10 2026 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Apr-09 2026 | $0.0000235 | $0.0000225 | $0.0000235 | $0.0000225 | - | - |
| Apr-08 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-07 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-06 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-05 2026 | $0.0000225 | $0.0000225 | $0.00002264 | $0.00002264 | - | - |
| Apr-04 2026 | $0.00002264 | $0.00002244 | $0.00002264 | $0.00002244 | - | - |
| Apr-03 2026 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Apr-02 2026 | $0.00002244 | $0.00002244 | $0.00002263 | $0.00002263 | - | - |
| Apr-01 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Mar-31 2026 | $0.00002263 | $0.00002243 | $0.00002268 | $0.00002243 | - | - |
| Mar-30 2026 | $0.00002243 | $0.00002243 | $0.00002275 | $0.00002273 | - | - |