Рыночная кепка $2.82T
1.5%
Объем 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Монеты
34.576
+10
Биржи
885
Последнее обновление
23 секунд тому назад
Based Rabbit (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| May-02 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| May-01 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Apr-30 2026 | $0.00002461 | $0.00002461 | $0.00002506 | $0.00002506 | - | - |
| Apr-29 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-28 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-27 2026 | $0.00002506 | $0.00002506 | $0.00002603 | $0.00002603 | - | - |
| Apr-26 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-25 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-24 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-23 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-22 2026 | $0.00002603 | $0.00002475 | $0.00002603 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-20 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-19 2026 | $0.00002475 | $0.00002475 | $0.00002574 | $0.00002574 | - | - |