Cap Mercado $2.81T
1.28%
Volumen 24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| May-02 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| May-01 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Apr-30 2026 | $0.00002461 | $0.00002461 | $0.00002506 | $0.00002506 | - | - |
| Apr-29 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-28 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-27 2026 | $0.00002506 | $0.00002506 | $0.00002603 | $0.00002603 | - | - |
| Apr-26 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-25 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-24 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-23 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-22 2026 | $0.00002603 | $0.00002475 | $0.00002603 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-20 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-19 2026 | $0.00002475 | $0.00002475 | $0.00002574 | $0.00002574 | - | - |