시가총액 $2.72T
4.32%
볼륨 24시간 $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
Based Rabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000252 | $0.00002428 | $0.0000252 | $0.00002428 | $0 | - |
| Apr-12 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-11 2026 | $0.00002428 | $0.0000235 | $0.00002428 | $0.0000235 | - | - |
| Apr-10 2026 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Apr-09 2026 | $0.0000235 | $0.0000225 | $0.0000235 | $0.0000225 | - | - |
| Apr-08 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-07 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-06 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-05 2026 | $0.0000225 | $0.0000225 | $0.00002264 | $0.00002264 | - | - |
| Apr-04 2026 | $0.00002264 | $0.00002244 | $0.00002264 | $0.00002244 | - | - |
| Apr-03 2026 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Apr-02 2026 | $0.00002244 | $0.00002244 | $0.00002263 | $0.00002263 | - | - |
| Apr-01 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Mar-31 2026 | $0.00002263 | $0.00002243 | $0.00002268 | $0.00002243 | - | - |
| Mar-30 2026 | $0.00002243 | $0.00002243 | $0.00002275 | $0.00002273 | - | - |