Cap Marché $2.74T
-1.65%
Volume 24h $269.40B
7.67%
BTC % 55.76%
-0.03%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Based Fartcoin (FARTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000062288 | $0.0000062038 | $0.0000065923 | $0.0000065314 | - | - |
| Apr-28 2026 | $0.0000065503 | $0.0000065503 | $0.0000067802 | $0.0000066873 | $2,123 | - |
| Apr-27 2026 | $0.0000067971 | $0.0000067201 | $0.0000073769 | $0.0000071083 | - | - |
| Apr-26 2026 | $0.0000071083 | $0.0000071083 | $0.0000076575 | $0.0000075278 | - | - |
| Apr-25 2026 | $0.0000075674 | $0.0000074015 | $0.000007835 | $0.000007835 | $4,115 | - |
| Apr-24 2026 | $0.0000078496 | $0.0000077498 | $0.0000081119 | $0.0000081119 | - | - |
| Apr-23 2026 | $0.0000084331 | $0.0000083812 | $0.0000088434 | $0.0000088434 | $3,100 | - |
| Apr-22 2026 | $0.0000088434 | $0.0000085943 | $0.0000090609 | $0.0000085943 | - | - |
| Apr-21 2026 | $0.0000087684 | $0.0000085516 | $0.0000088919 | $0.0000088919 | - | - |
| Apr-20 2026 | $0.0000088919 | $0.000008608 | $0.0000089966 | $0.0000088694 | $2,328 | - |
| Apr-19 2026 | $0.0000088694 | $0.0000087441 | $0.0000094251 | $0.0000094251 | - | - |
| Apr-18 2026 | $0.0000094256 | $0.0000092354 | $0.0000099218 | $0.0000099218 | $4,099 | - |
| Apr-17 2026 | $0.0000099531 | $0.0000086547 | $0.0000099531 | $0.0000087906 | $15,719 | - |
| Apr-16 2026 | $0.0000086612 | $0.000008412 | $0.0000086797 | $0.0000086353 | $8,071 | - |
| Apr-15 2026 | $0.0000089956 | $0.0000086712 | $0.0000092661 | $0.0000087341 | $10,972 | - |