Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Based Fartcoin (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Based Fartcoin (FARTCOIN) en Dólar USD. Esta tabla muestra 517 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000063218 | $0.0000063218 | $0.0000064124 | $0.0000064004 | $1,169 | - |
| May-22 2026 | $0.0000065487 | $0.0000065487 | $0.0000067257 | $0.0000067045 | $1,664 | - |
| May-21 2026 | $0.0000070881 | $0.0000069923 | $0.0000070881 | $0.0000069923 | $1,550 | - |
| May-20 2026 | $0.0000070068 | $0.0000068441 | $0.0000070068 | $0.0000068441 | $827 | - |
| May-19 2026 | $0.0000069822 | $0.0000068564 | $0.0000071065 | $0.0000069131 | $1,079 | - |
| May-18 2026 | $0.000007024 | $0.0000068383 | $0.0000070368 | $0.0000068552 | $795 | - |
| May-17 2026 | $0.0000070628 | $0.0000070628 | $0.0000072182 | $0.0000072182 | $365 | - |
| May-16 2026 | $0.0000072182 | $0.0000068272 | $0.0000072182 | $0.0000071393 | $5,017 | - |
| May-15 2026 | $0.0000074234 | $0.0000074234 | $0.0000079774 | $0.0000077752 | - | - |
| May-14 2026 | $0.0000077752 | $0.0000074052 | $0.0000077752 | $0.0000074052 | - | - |
| May-13 2026 | $0.0000074052 | $0.0000074052 | $0.0000080357 | $0.0000080357 | $4,228 | - |
| May-12 2026 | $0.0000080203 | $0.0000079923 | $0.0000084482 | $0.0000084482 | $5,966 | - |
| May-11 2026 | $0.0000082787 | $0.0000079669 | $0.000008338 | $0.0000082518 | - | - |
| May-10 2026 | $0.0000081316 | $0.0000080075 | $0.0000083554 | $0.0000082283 | $3,403 | - |
| May-09 2026 | $0.0000080735 | $0.0000080295 | $0.0000082148 | $0.000008181 | - | - |