時価総額 $2.74T
-1.72%
ボリューム24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000067971 | $0.0000067201 | $0.0000073769 | $0.0000071083 | - | - |
| Apr-26 2026 | $0.0000071083 | $0.0000071083 | $0.0000076575 | $0.0000075278 | - | - |
| Apr-25 2026 | $0.0000075674 | $0.0000074015 | $0.000007835 | $0.000007835 | $4,115 | - |
| Apr-24 2026 | $0.0000078496 | $0.0000077498 | $0.0000081119 | $0.0000081119 | - | - |
| Apr-23 2026 | $0.0000084331 | $0.0000083812 | $0.0000088434 | $0.0000088434 | $3,100 | - |
| Apr-22 2026 | $0.0000088434 | $0.0000085943 | $0.0000090609 | $0.0000085943 | - | - |
| Apr-21 2026 | $0.0000087684 | $0.0000085516 | $0.0000088919 | $0.0000088919 | - | - |
| Apr-20 2026 | $0.0000088919 | $0.000008608 | $0.0000089966 | $0.0000088694 | $2,328 | - |
| Apr-19 2026 | $0.0000088694 | $0.0000087441 | $0.0000094251 | $0.0000094251 | - | - |
| Apr-18 2026 | $0.0000094256 | $0.0000092354 | $0.0000099218 | $0.0000099218 | $4,099 | - |
| Apr-17 2026 | $0.0000099531 | $0.0000086547 | $0.0000099531 | $0.0000087906 | $15,719 | - |
| Apr-16 2026 | $0.0000086612 | $0.000008412 | $0.0000086797 | $0.0000086353 | $8,071 | - |
| Apr-15 2026 | $0.0000089956 | $0.0000086712 | $0.0000092661 | $0.0000087341 | $10,972 | - |
| Apr-14 2026 | $0.0000087341 | $0.0000086412 | $0.0000091121 | $0.0000086485 | $8,009 | - |
| Apr-13 2026 | $0.0000085664 | $0.0000077823 | $0.0000085985 | $0.0000081649 | $8,740 | - |