時価総額 $2.72T
-1.24%
ボリューム24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000070628 | $0.0000070628 | $0.0000072182 | $0.0000072182 | $365 | - |
| May-16 2026 | $0.0000072182 | $0.0000068272 | $0.0000072182 | $0.0000071393 | $5,017 | - |
| May-15 2026 | $0.0000074234 | $0.0000074234 | $0.0000079774 | $0.0000077752 | - | - |
| May-14 2026 | $0.0000077752 | $0.0000074052 | $0.0000077752 | $0.0000074052 | - | - |
| May-13 2026 | $0.0000074052 | $0.0000074052 | $0.0000080357 | $0.0000080357 | $4,228 | - |
| May-12 2026 | $0.0000080203 | $0.0000079923 | $0.0000084482 | $0.0000084482 | $5,966 | - |
| May-11 2026 | $0.0000082787 | $0.0000079669 | $0.000008338 | $0.0000082518 | - | - |
| May-10 2026 | $0.0000081316 | $0.0000080075 | $0.0000083554 | $0.0000082283 | $3,403 | - |
| May-09 2026 | $0.0000080735 | $0.0000080295 | $0.0000082148 | $0.000008181 | - | - |
| May-08 2026 | $0.000008181 | $0.0000071455 | $0.0000082101 | $0.0000081958 | $16,833 | - |
| May-07 2026 | $0.0000081958 | $0.000007616 | $0.0000085936 | $0.0000078933 | $13,549 | - |
| May-06 2026 | $0.0000077122 | $0.0000070886 | $0.0000077122 | $0.0000072141 | $9,247 | - |
| May-05 2026 | $0.000007224 | $0.0000065237 | $0.000007224 | $0.0000066967 | $10,552 | - |
| May-04 2026 | $0.0000067113 | $0.0000064087 | $0.0000068492 | $0.0000065064 | $7,511 | - |
| May-03 2026 | $0.0000065064 | $0.0000063375 | $0.0000065123 | $0.0000064318 | $1,549 | - |