Cap Mercato $2.74T
-0.63%
Volume 24o $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Fartcoin (FARTCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000062288 | $0.0000062038 | $0.0000065923 | $0.0000065314 | - | - |
| Apr-28 2026 | $0.0000065503 | $0.0000065503 | $0.0000067802 | $0.0000066873 | $2,123 | - |
| Apr-27 2026 | $0.0000067971 | $0.0000067201 | $0.0000073769 | $0.0000071083 | - | - |
| Apr-26 2026 | $0.0000071083 | $0.0000071083 | $0.0000076575 | $0.0000075278 | - | - |
| Apr-25 2026 | $0.0000075674 | $0.0000074015 | $0.000007835 | $0.000007835 | $4,115 | - |
| Apr-24 2026 | $0.0000078496 | $0.0000077498 | $0.0000081119 | $0.0000081119 | - | - |
| Apr-23 2026 | $0.0000084331 | $0.0000083812 | $0.0000088434 | $0.0000088434 | $3,100 | - |
| Apr-22 2026 | $0.0000088434 | $0.0000085943 | $0.0000090609 | $0.0000085943 | - | - |
| Apr-21 2026 | $0.0000087684 | $0.0000085516 | $0.0000088919 | $0.0000088919 | - | - |
| Apr-20 2026 | $0.0000088919 | $0.000008608 | $0.0000089966 | $0.0000088694 | $2,328 | - |
| Apr-19 2026 | $0.0000088694 | $0.0000087441 | $0.0000094251 | $0.0000094251 | - | - |
| Apr-18 2026 | $0.0000094256 | $0.0000092354 | $0.0000099218 | $0.0000099218 | $4,099 | - |
| Apr-17 2026 | $0.0000099531 | $0.0000086547 | $0.0000099531 | $0.0000087906 | $15,719 | - |
| Apr-16 2026 | $0.0000086612 | $0.000008412 | $0.0000086797 | $0.0000086353 | $8,071 | - |
| Apr-15 2026 | $0.0000089956 | $0.0000086712 | $0.0000092661 | $0.0000087341 | $10,972 | - |