Cap Mercado $2.66T
-1.92%
Volume 24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Based Fartcoin (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000069822 | $0.0000068564 | $0.0000071065 | $0.0000069131 | $1,079 | - |
| May-18 2026 | $0.000007024 | $0.0000068383 | $0.0000070368 | $0.0000068552 | $795 | - |
| May-17 2026 | $0.0000070628 | $0.0000070628 | $0.0000072182 | $0.0000072182 | $365 | - |
| May-16 2026 | $0.0000072182 | $0.0000068272 | $0.0000072182 | $0.0000071393 | $5,017 | - |
| May-15 2026 | $0.0000074234 | $0.0000074234 | $0.0000079774 | $0.0000077752 | - | - |
| May-14 2026 | $0.0000077752 | $0.0000074052 | $0.0000077752 | $0.0000074052 | - | - |
| May-13 2026 | $0.0000074052 | $0.0000074052 | $0.0000080357 | $0.0000080357 | $4,228 | - |
| May-12 2026 | $0.0000080203 | $0.0000079923 | $0.0000084482 | $0.0000084482 | $5,966 | - |
| May-11 2026 | $0.0000082787 | $0.0000079669 | $0.000008338 | $0.0000082518 | - | - |
| May-10 2026 | $0.0000081316 | $0.0000080075 | $0.0000083554 | $0.0000082283 | $3,403 | - |
| May-09 2026 | $0.0000080735 | $0.0000080295 | $0.0000082148 | $0.000008181 | - | - |
| May-08 2026 | $0.000008181 | $0.0000071455 | $0.0000082101 | $0.0000081958 | $16,833 | - |
| May-07 2026 | $0.0000081958 | $0.000007616 | $0.0000085936 | $0.0000078933 | $13,549 | - |
| May-06 2026 | $0.0000077122 | $0.0000070886 | $0.0000077122 | $0.0000072141 | $9,247 | - |
| May-05 2026 | $0.000007224 | $0.0000065237 | $0.000007224 | $0.0000066967 | $10,552 | - |