시가총액 $2.78T
0.41%
볼륨 24시간 $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
Based Fartcoin (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000063759 | $0.000006134 | $0.0000063759 | $0.0000061875 | - | - |
| May-01 2026 | $0.0000061875 | $0.0000061257 | $0.0000063289 | $0.0000062311 | - | - |
| Apr-30 2026 | $0.0000061238 | $0.0000061238 | $0.0000062862 | $0.0000062862 | - | - |
| Apr-29 2026 | $0.0000062288 | $0.0000062038 | $0.0000065923 | $0.0000065314 | - | - |
| Apr-28 2026 | $0.0000065503 | $0.0000065503 | $0.0000067802 | $0.0000066873 | $2,123 | - |
| Apr-27 2026 | $0.0000067971 | $0.0000067201 | $0.0000073769 | $0.0000071083 | - | - |
| Apr-26 2026 | $0.0000071083 | $0.0000071083 | $0.0000076575 | $0.0000075278 | - | - |
| Apr-25 2026 | $0.0000075674 | $0.0000074015 | $0.000007835 | $0.000007835 | $4,115 | - |
| Apr-24 2026 | $0.0000078496 | $0.0000077498 | $0.0000081119 | $0.0000081119 | - | - |
| Apr-23 2026 | $0.0000084331 | $0.0000083812 | $0.0000088434 | $0.0000088434 | $3,100 | - |
| Apr-22 2026 | $0.0000088434 | $0.0000085943 | $0.0000090609 | $0.0000085943 | - | - |
| Apr-21 2026 | $0.0000087684 | $0.0000085516 | $0.0000088919 | $0.0000088919 | - | - |
| Apr-20 2026 | $0.0000088919 | $0.000008608 | $0.0000089966 | $0.0000088694 | $2,328 | - |
| Apr-19 2026 | $0.0000088694 | $0.0000087441 | $0.0000094251 | $0.0000094251 | - | - |
| Apr-18 2026 | $0.0000094256 | $0.0000092354 | $0.0000099218 | $0.0000099218 | $4,099 | - |