Cap Marché $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00086887 | $0.00084149 | $0.00087281 | $0.00087151 | $54,044 | - |
Apr-30 2024 | $0.00086991 | $0.0008277 | $0.00087178 | $0.00086176 | $72,748 | - |
Apr-29 2024 | $0.00085901 | $0.00085408 | $0.00087551 | $0.00087336 | $39,436 | - |
Apr-28 2024 | $0.00087415 | $0.00085992 | $0.00087738 | $0.00086406 | $21,049 | - |
Apr-27 2024 | $0.00086106 | $0.00085244 | $0.00087056 | $0.00085801 | $56,565 | - |
Apr-26 2024 | $0.00086291 | $0.00085267 | $0.00087644 | $0.00087069 | $117,025 | - |
Apr-25 2024 | $0.00086893 | $0.00086846 | $0.00098435 | $0.00097892 | $107,055 | - |
Apr-24 2024 | $0.00097386 | $0.00096899 | $0.00112767 | $0.00110391 | $114,790 | - |
Apr-23 2024 | $0.00109431 | $0.00100886 | $0.00110026 | $0.00100886 | $176,782 | - |
Apr-22 2024 | $0.00101677 | $0.00101677 | $0.00109682 | $0.0010379 | $196,992 | - |
Apr-21 2024 | $0.00103898 | $0.00101276 | $0.00106261 | $0.00103932 | $159,580 | - |
Apr-20 2024 | $0.00104108 | $0.00101638 | $0.0010706 | $0.0010706 | $146,344 | - |
Apr-19 2024 | $0.00105717 | $0.00104075 | $0.00110402 | $0.00110402 | $191,771 | - |
Apr-18 2024 | $0.0011175 | $0.00103295 | $0.00112776 | $0.00106581 | $202,961 | - |
Apr-17 2024 | $0.00106954 | $0.00104796 | $0.00116575 | $0.00116575 | $135,655 | - |