Cap Mercado $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BASEDChad (BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00087287 | $0.00085435 | $0.00087532 | $0.00086045 | $42,687 | - |
| May-02 2024 | $0.00086041 | $0.00085146 | $0.0008673 | $0.0008673 | $32,005 | - |
| May-01 2024 | $0.00086887 | $0.00084149 | $0.00087281 | $0.00087151 | $54,044 | - |
| Apr-30 2024 | $0.00086991 | $0.0008277 | $0.00087178 | $0.00086176 | $72,748 | - |
| Apr-29 2024 | $0.00085901 | $0.00085408 | $0.00087551 | $0.00087336 | $39,436 | - |
| Apr-28 2024 | $0.00087415 | $0.00085992 | $0.00087738 | $0.00086406 | $21,049 | - |
| Apr-27 2024 | $0.00086106 | $0.00085244 | $0.00087056 | $0.00085801 | $56,565 | - |
| Apr-26 2024 | $0.00086291 | $0.00085267 | $0.00087644 | $0.00087069 | $117,025 | - |
| Apr-25 2024 | $0.00086893 | $0.00086846 | $0.00098435 | $0.00097892 | $107,055 | - |
| Apr-24 2024 | $0.00097386 | $0.00096899 | $0.00112767 | $0.00110391 | $114,790 | - |
| Apr-23 2024 | $0.00109431 | $0.00100886 | $0.00110026 | $0.00100886 | $176,782 | - |
| Apr-22 2024 | $0.00101677 | $0.00101677 | $0.00109682 | $0.0010379 | $196,992 | - |
| Apr-21 2024 | $0.00103898 | $0.00101276 | $0.00106261 | $0.00103932 | $159,580 | - |
| Apr-20 2024 | $0.00104108 | $0.00101638 | $0.0010706 | $0.0010706 | $146,344 | - |
| Apr-19 2024 | $0.00105717 | $0.00104075 | $0.00110402 | $0.00110402 | $191,771 | - |