Market Cap $2.63T
-3.09%
Volume 24h $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
BASEDChad (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-11 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-10 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-09 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-08 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-07 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-06 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-05 2026 | $0.00001553 | $0.00001553 | $0.00001584 | $0.00001584 | - | - |
| Mar-04 2026 | $0.00001584 | $0.00001485 | $0.00001584 | $0.00001485 | - | - |
| Mar-03 2026 | $0.00001485 | $0.00001485 | $0.00001586 | $0.00001586 | - | - |
| Mar-02 2026 | $0.00001525 | $0.00001496 | $0.00001534 | $0.00001534 | - | - |
| Mar-01 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Feb-28 2026 | $0.00001534 | $0.00001452 | $0.00001613 | $0.00001613 | - | - |
| Feb-27 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Feb-26 2026 | $0.00001613 | $0.00001613 | $0.00001615 | $0.00001615 | - | - |