Cap Mercado $3.46T
-4.28%
Volumen 24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Monedas
32.125
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ASTRA Protocol
4851
ASTRA
|
$0.001319 | -0.16% | -15.35% | -25.72% |
30d
-52.45%
60d
6.47%
90d
16.75%
|
Apert. $0.00156358
Min. $0.00124466
Máx. $0.00161931
|
$118.59K 89.92M ASTRA | - |
|
||
| 4852 |
4ART Coin
4852
4ART
|
$0.002251 | -0.87% | -0.84% | -0.02% |
30d
-11.73%
60d
39.83%
90d
50.05%
|
Apert. $0.00228996
Min. $0.00218994
Máx. $0.00237056
|
$118.51K 52.65M 4ART | - |
|
||
| 4853 |
EVERY GAME
4853
EGAME
|
$0.00000879 | 0.09% | 6.69% | 3.68% |
30d
8.86%
60d
1.63%
90d
-7.69%
|
Apert. $0.000008455
Min. $0.000008139
Máx. $0.000009713
|
$118.36K 13.47B EGAME | - |
|
||
| 4854 |
GetKicks
4854
KICKS
|
$0.000087 | 0.64% | 11.21% | -5.13% |
30d
-6.83%
60d
-20.2%
90d
233.92%
|
Apert. $0.00007881
Min. $0.00007826
Máx. $0.00009763
|
$118.18K 1.36B KICKS | - |
|
||
| 4855 |
Metahorse Unity
4855
MUNITY
|
$0.001114 | -0.09% | -8.47% | -0.01% |
30d
-61.34%
60d
-7.15%
90d
-29.58%
|
Apert. $0.00120469
Min. $0.00111426
Máx. $0.00121818
|
$118.17K 106.05M MUNITY | - |
|
||
| 4856 |
SAFE(AnWang)
4856
SAFE
|
$6.13 | 0.31% | -5.3% | -16.69% |
30d
-28.65%
60d
1.54%
90d
115.3%
|
Apert. $6.531
Min. $6.108
Máx. $6.538
|
$118.12K 19.26K SAFE | - |
|
||
| 4857 |
GPUnet
4857
GPU
|
$0.752004 | 0.39% | -1.42% | 69.86% |
30d
69.86%
60d
69.86%
90d
69.86%
|
Apert. $0.791676
Min. $0.659453
Máx. $0.830899
|
$118.02K 156.93K GPU | - |
|
||
| 4858 |
OpenZK Network
4858
OZK
|
$0.000317 | 1.87% | -14.29% | -38.09% |
30d
-64.34%
60d
-85.27%
90d
-85.27%
|
Apert. $0.00038254
Min. $0.0003083
Máx. $0.00038254
|
$117.87K 371.50M OZK | - |
|
||
| 4859 |
WorldBrain Coin
4859
WBC
|
$0.002198 | -0.53% | -8.68% | -21.99% |
30d
-42.07%
60d
-50.81%
90d
-66.02%
|
Apert. $0.00243246
Min. $0.00219828
Máx. $0.00243975
|
$117.76K 53.57M WBC | - |
|
||
| 4860 |
Hex
4860
HEX
|
$0.001853 | -0.03% | -10.5% | 0.9% |
30d
-36.15%
60d
10.33%
90d
-21.13%
|
Apert. $0.00210657
Min. $0.00182164
Máx. $0.00211142
|
$117.55K 63.43M HEX | - |
|
||
| 4861 |
PsyOptions
4861
PSY
|
$0.000219 | 0.03% | -3.73% | 31.12% |
30d
30.02%
60d
24.39%
90d
-56.29%
|
Apert. $0.00021874
Min. $0.00020554
Máx. $0.00023688
|
$117.31K 535.93M PSY | - |
|
||
| 4862 |
Grow Token
4862
GROW
|
$0.018529 | 0.17% | -9.78% | 1.81% |
30d
-17.68%
60d
-19.34%
90d
-45.81%
|
Apert. $0.020539
Min. $0.018444
Máx. $0.020541
|
$117.31K 6.33M GROW | - |
|
||
| 4863 |
Pepper
4863
PEPPER
|
$0.005767 | -0.08% | 2.66% | 23.04% |
30d
23.65%
60d
59.8%
90d
82.69%
|
Apert. $0.00552008
Min. $0.00551216
Máx. $0.0058188
|
$117.11K 20.31M PEPPER | - |
|
||
| 4864 |
Hadeswap
4864
HADES
|
$0.012594 | -0.04% | -8.48% | 5.84% |
30d
-30.67%
60d
36.86%
90d
-9.21%
|
Apert. $0.01404
Min. $0.011298
Máx. $0.014051
|
$117.10K 9.30M HADES | - |
|
||
| 4865 |
Academic Labs
4865
AAX
|
$0.002140 | -0.89% | 15.65% | -28.32% |
30d
215.75%
60d
81.73%
90d
-42.71%
|
Apert. $0.00157407
Min. $0.00145337
Máx. $0.00269184
|
$116.88K 54.61M AAX | - |
|
||
| 4866 |
Mao
4866
MAO
|
$0.000077 | 1.02% | -1.55% | 12.86% |
30d
3.42%
60d
40.23%
90d
-45.83%
|
Apert. $0.00007757
Min. $0.00007517
Máx. $0.00007837
|
$116.77K 1.51B MAO | - |
|
||
| 4867 |
Value Liquidity
4867
VALUE
|
$0.023375 | -0.28% | 4.21% | 7.26% |
30d
55.72%
60d
145.6%
90d
160.24%
|
Apert. $0.022438
Min. $0.022425
Máx. $0.02669
|
$116.56K 4.99M VALUE | - |
|
||
| 4868 |
Fanton
4868
FTON
|
$0.000471 | 0.04% | -6.17% | -38.95% |
30d
-56.01%
60d
-53.39%
90d
-37.96%
|
Apert. $0.0005003
Min. $0.00047073
Máx. $0.00050264
|
$116.32K 247.00M FTON | - |
|
||
| 4869 |
BLACKHOLE PROTOCOL
4869
BLACKHP
|
$0.003728 | 0.05% | -5.4% | 48.55% |
30d
283.57%
60d
369.34%
90d
315.23%
|
Apert. $0.00342047
Min. $0.00342047
Máx. $0.00412509
|
$116.23K 31.18M BLACKHP | - |
|
||
| 4870 |
BenefitMine
4870
BFM
|
$0.394804 | -0.15% | -3.04% | -3.84% |
30d
14.47%
60d
6.66%
90d
80.86%
|
Apert. $0.407587
Min. $0.392293
Máx. $0.408655
|
$116.08K 294.03K BFM | - |
|
||
| 4871 |
AmsterdamCoin
4871
AMS
|
$0.002665 | 3.61% | 26.56% | 85.51% |
30d
103.14%
60d
112.76%
90d
42.79%
|
Apert. $0.00210504
Min. $0.00173887
Máx. $0.00266866
|
$116.03K 43.53M AMS | - |
|
||
| 4872 |
Marnotaur
4872
TAUR
|
$0.001248 | -2.42% | 46.22% | 53.93% |
30d
63.43%
60d
69.74%
90d
26.3%
|
Apert. $0.00085351
Min. $0.00085324
Máx. $0.00127863
|
$116.01K 92.99M TAUR | - |
|
||
| 4873 |
Friend3
4873
F3
|
$0.002388 | 0.64% | -6.9% | -32.21% |
30d
-39.59%
60d
-39.23%
90d
-45.83%
|
Apert. $0.00255754
Min. $0.00237242
Máx. $0.00259826
|
$115.65K 48.43M F3 | - |
|
||
| 4874 |
Infinite Money Glitch
4874
IMG
|
$0.005217 | -0.4% | 11.57% | 30.13% |
30d
-31%
60d
-24.68%
90d
84.1%
|
Apert. $0.00465782
Min. $0.00465782
Máx. $0.00596418
|
$115.62K 22.16M IMG | - |
|
||
| 4875 |
Bitcoin Dogs
4875
0DOG
|
$0.000047 | -2.88% | -26.53% | -44.09% |
30d
-45.44%
60d
-81.19%
90d
-86.8%
|
Apert. $0.00006748
Min. $0.00004682
Máx. $0.00007042
|
$115.50K 2.47B 0DOG | - |
|
||
| 4876 |
Pando
4876
PANDO
|
$0.000136 | -0.52% | 8.72% | -21.47% |
30d
139.82%
60d
322.98%
90d
312.71%
|
Apert. $0.00012127
Min. $0.00011969
Máx. $0.00014737
|
$115.17K 845.66M PANDO | - |
|
||
| 4877 |
Kasper the Ghost of Kaspa
4877
KASPER
|
$0.000072 | 0.48% | -11.34% | -23% |
30d
-21.37%
60d
6.79%
90d
4.95%
|
Apert. $0.00008243
Min. $0.00006927
Máx. $0.00008317
|
$115.16K 1.59B KASPER | - |
|
||
| 4878 |
EnviDa
4878
EDAT
|
$0.048917 | 5.44% | 3.25% | -34.84% |
30d
-20.1%
60d
-22.3%
90d
33.65%
|
Apert. $0.048367
Min. $0.046116
Máx. $0.0499
|
$115.14K 2.35M EDAT | - |
|
||
| 4879 |
sudoswap
4879
SUDO
|
$0.062916 | -3.14% | -6.48% | -12.13% |
30d
-5.47%
60d
50.75%
90d
-12.79%
|
Apert. $0.066369
Min. $0.060504
Máx. $0.067954
|
$115.10K 1.83M SUDO | - |
|
||
| 4880 |
Unagi Token
4880
UNA
|
$0.011528 | 0.06% | -5.43% | -30.24% |
30d
-4.02%
60d
18.78%
90d
-29.64%
|
Apert. $0.012515
Min. $0.011051
Máx. $0.012515
|
$115.00K 9.98M UNA | - |
|
||
| 4881 |
Dopamine App
4881
DOPE
|
$0.001258 | -0.48% | 1.12% | 4.23% |
30d
7.83%
60d
1.46%
90d
-32.41%
|
Apert. $0.00117232
Min. $0.00112039
Máx. $0.00128873
|
$114.87K 91.33M DOPE | - |
|
||
| 4882 |
HedgeFi
4882
HEDGE
|
$0.001117 | 3.83% | 92.42% | 76.62% |
30d
46.93%
60d
152.13%
90d
186.05%
|
Apert. $0.00056459
Min. $0.00055338
Máx. $0.00134717
|
$114.81K 102.83M HEDGE | - |
|
||
| 4883 |
Paragon
4883
PGN
|
$0.004130 | -1.06% | -15.2% | -9.27% |
30d
-43.61%
60d
-28.21%
90d
-60.87%
|
Apert. $0.00485876
Min. $0.00400224
Máx. $0.00487547
|
$114.72K 27.78M PGN | - |
|
||
| 4884 |
Metafluence
4884
METO
|
$0.000062 | 0.01% | -0.29% | -1.02% |
30d
-9.68%
60d
-30.67%
90d
-44.96%
|
Apert. $0.00006179
Min. $0.00006158
Máx. $0.0000618
|
$114.62K 1.86B METO | - |
|
||
| 4885 |
Wistaverse
4885
WISTA
|
$0.002188 | 5.44% | 18.94% | 73.13% |
30d
161.54%
60d
160.58%
90d
104.66%
|
Apert. $0.00190091
Min. $0.00183026
Máx. $0.00220552
|
$114.23K 52.20M WISTA | - |
|
||
| 4886 |
DeepFakeAI
4886
FAKEAI
|
$0.001722 | -0.12% | -13.89% | -7.74% |
30d
-33.2%
60d
9.36%
90d
-11.9%
|
Apert. $0.0019745
Min. $0.00172223
Máx. $0.0020002
|
$114.20K 66.31M FAKEAI | - |
|
||
| 4887 |
Babylons
4887
BABI
|
$0.000326 | -0.01% | 4.73% | 36.79% |
30d
96.74%
60d
73.99%
90d
135.45%
|
Apert. $0.00031408
Min. $0.00030891
Máx. $0.00032657
|
$114.18K 350.44M BABI | - |
|
||
| 4888 |
FairERC20
4888
ferc
|
$0.006055 | 0.03% | 33.42% | -10.54% |
30d
50.34%
60d
88.04%
90d
14.66%
|
Apert. $0.00475603
Min. $0.00453788
Máx. $0.00616226
|
$114.16K 18.86M ferc | - |
|
||
| 4889 |
Mice (Ordinals)
4889
MICE
|
$0.000070 | -12.5% | 134.23% | -21.52% |
30d
-85.58%
60d
-83.95%
90d
-84.22%
|
Apert. $0.00002994
Min. $0.00002988
Máx. $0.00009007
|
$113.78K 1.62B MICE | - |
|
||
| 4890 |
POPKON
4890
POPK
|
$0.000402 | -0.36% | -4.37% | -19.07% |
30d
-42.63%
60d
34.82%
90d
18.11%
|
Apert. $0.0004302
Min. $0.00040132
Máx. $0.00043244
|
$113.78K 283.27M POPK | - |
|
||
| 4891 |
GooseFX
4891
GOFX
|
$0.003015 | 3.08% | 7.58% | 76.74% |
30d
30.87%
60d
30.61%
90d
15.89%
|
Apert. $0.0026634
Min. $0.0026634
Máx. $0.00331415
|
$113.08K 37.50M GOFX | - |
|
||
| 4892 |
Attack Wagon
4892
ATK
|
$0.000159 | -1.27% | -4.39% | 21.86% |
30d
73.22%
60d
94.21%
90d
50.37%
|
Apert. $0.00016667
Min. $0.00015863
Máx. $0.00016913
|
$112.95K 712.05M ATK | - |
|
||
| 4893 |
Colizeum
4893
ZEUM
|
$0.001336 | 0.66% | 2.28% | 6.33% |
30d
-16.87%
60d
44.64%
90d
51.73%
|
Apert. $0.00127672
Min. $0.00127562
Máx. $0.00134492
|
$112.92K 84.55M ZEUM | - |
|
||
| 4894 |
Burncoin
4894
BURN
|
$0.051892 | 8% | 38.96% | 919.71% |
30d
767.31%
60d
767.31%
90d
767.31%
|
Apert. $0.032544
Min. $0.032544
Máx. $0.057344
|
$112.79K 2.17M BURN | - |
|
||
| 4895 |
SuiAI
4895
SUAI
|
$0.000951 | -2.71% | -21.35% | -25.25% |
30d
-66.95%
60d
-58.23%
90d
-72.75%
|
Apert. $0.00122959
Min. $0.000906
Máx. $0.00125611
|
$112.75K 118.62M SUAI | - |
|
||
| 4896 |
AsMatch
4896
ASM
|
$0.010995 | -0.77% | -3.12% | -18.72% |
30d
-93.65%
60d
-90.75%
90d
-87.29%
|
Apert. $0.01146
Min. $0.010994
Máx. $0.011812
|
$112.72K 10.25M ASM | - |
|
||
| 4897 |
NFT Champions
4897
CHAMP
|
$0.000127 | -8.64% | 43.08% | -1.93% |
30d
-24.67%
60d
-43.38%
90d
-70.4%
|
Apert. $0.00009377
Min. $0.0000886
Máx. $0.00021959
|
$112.31K 885.88M CHAMP | - |
|
||
| 4898 |
Colend
4898
CLND
|
$0.073930 | 0.05% | -2.82% | -4.21% |
30d
1.13%
60d
5.44%
90d
5.44%
|
Apert. $0.077881
Min. $0.072268
Máx. $0.077928
|
$112.16K 1.52M CLND | - |
|
||
| 4899 |
Your Future Exchange
4899
YFX
|
$0.010009 | -1.42% | -8.41% | 26.45% |
30d
10.5%
60d
125.96%
90d
-75.97%
|
Apert. $0.010908
Min. $0.010009
Máx. $0.011616
|
$112.12K 11.20M YFX | - |
|
||
| 4900 |
Globe Derivative Exchange
4900
GDT
|
$0.003434 | -0.13% | 0.34% | -3.2% |
30d
-11.99%
60d
9.91%
90d
3.79%
|
Apert. $0.0033947
Min. $0.00339231
Máx. $0.0034439
|
$112.03K 32.63M GDT | - |
|
32.125 Monedas Monitoreadas - Página
98 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.