Cap Mercado $2.73T
0.32%
Volumen 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Ratio1
4851
R1
|
$0.460683 | -0.06% | 0.05% | 2.0691% |
30d
-11.377%
60d
-8.9295%
90d
13.828%
|
Apert. $0.459208
Min. $0.458225
Máx. $0.502758
|
$7.23K 15.69K R1 | - |
|
||
| 4852 |
Celo Brazilian Real
4852
CREAL
|
$0.199636 | 0.01% | 1.68% | -2.12% |
30d
-0.63%
60d
4.4%
90d
4.52%
|
Apert. $0.195985
Min. $0.195985
Máx. $0.199636
|
$7.21K 36.13K CREAL | - |
|
||
| 4853 |
Qitmeer Network
4853
MEER
|
$0.002178 | -1.21% | -14.08% | -21.19% |
30d
-22.57%
60d
-17.68%
90d
-29.16%
|
Apert. $0.00251044
Min. $0.00217831
Máx. $0.00255856
|
$7.18K 3.29M MEER | - |
|
||
| 4854 |
Save Planet Earth
4854
SPE
|
$0.002659 | 0.07% | 0.97% | -8.82% |
30d
-11.38%
60d
0.15%
90d
2.2%
|
Apert. $0.00264154
Min. $0.00261702
Máx. $0.0026727
|
$7.16K 2.69M SPE | - |
|
||
| 4855 |
ANOA
4855
ANOA
|
$45.30 | -0.01% | -0.6% | -69.07% |
30d
-31.94%
60d
21.46%
90d
-15.08%
|
Apert. $45.61
Min. $45.30
Máx. $45.61
|
$7.10K 156.00 ANOA | - |
|
||
| 4856 |
SkyTrade Pro
4856
SUSDT
|
$0.00000006 | -1.95% | -1.04% | 13.3% |
30d
87.77%
60d
-98.64%
90d
-92.22%
|
Apert. $0.000000064
Min. $0.000000064
Máx. $0.000000065
|
$7.09K 110.80B SUSDT | - |
|
||
| 4857 |
Yield Yak AVAX
4857
YYAVAX
|
$10.49 | 0.32% | -0.41% | -7.0148% |
30d
1.6465%
60d
-4.5117%
90d
2.5739%
|
Apert. $10.56
Min. $10.34
Máx. $10.56
|
$7.02K 669.00 YYAVAX | - |
|
||
| 4858 |
DefiTuna
4858
TUNA
|
$0.004267 | 0.2% | -2.33% | -47.86% |
30d
-63.41%
60d
-76.19%
90d
-77.01%
|
Apert. $0.00456054
Min. $0.00423988
Máx. $0.00478476
|
$6.93K 1.62M TUNA | - |
|
||
| 4859 |
HYBUX
4859
HYBUX
|
$0.000016 | -6.07% | -80.27% | -87.46% |
30d
-80.79%
60d
-98.55%
90d
-98.63%
|
Apert. $0.00005461
Min. $0.00001624
Máx. $0.00005461
|
$6.89K 423.83M HYBUX | - |
|
||
| 4860 |
Rails
4860
RAILS
|
$0.082183 | 0.84% | 0.31% | -6.23% |
30d
-4.71%
60d
-49.81%
90d
-67.57%
|
Apert. $0.081927
Min. $0.079711
Máx. $0.082683
|
$6.83K 83.15K RAILS | - |
|
||
| 4861 |
Monerium EUR emoney
4861
EURe
|
$1.1656 | -0.01% | 0.27% | -0.6687% |
30d
-0.8075%
60d
0.7484%
90d
-1.0811%
|
Apert. $1.1621
Min. $1.1621
Máx. $1.1656
|
$6.79K 5.82K EURe | - |
|
||
| 4862 |
CoinBank
4862
COINBANK
|
$0.098725 | -0.01% | -2.7% | -5.53% |
30d
-10.89%
60d
-56.34%
90d
-54.19%
|
Apert. $0.100666
Min. $0.098725
Máx. $0.101632
|
$6.78K 68.71K COINBANK | - |
|
||
| 4863 |
GIANT
4863
GTAN
|
$0.0000000040 | 0.03% | -0.31% | -1.28% |
30d
6.9%
60d
13.85%
90d
271.39%
|
Apert. $0.000000004000000000000001
Min. $0.000000004000000000000001
Máx. $0.000000004000000000000001
|
$6.73K 1.68T GTAN | - |
|
||
| 4864 |
WORLD CUP DOGE
4864
WCDOGE
|
- | -0.51% | -29.09% | -62.17% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Apert. -
Min. -
Máx. -
|
$6.69K - | - |
|
||
| 4865 |
XNET Mobile
4865
XNET
|
$0.005699 | -2.07% | -3.37% | -20.73% |
30d
-13.79%
60d
-41.61%
90d
-59.5%
|
Apert. $0.00552776
Min. $0.00552776
Máx. $0.00581986
|
$6.64K 1.16M XNET | - |
|
||
| 4866 |
Nirvana ANA
4866
ANA
|
$4.10 | 0.32% | -1.08% | -1.2645% |
30d
2.4275%
60d
-0.0552%
90d
-1.7702%
|
Apert. $4.1416
Min. $4.0622
Máx. $4.1416
|
$6.59K 1.61K ANA | - |
|
||
| 4867 |
XSPA
4867
XSPA
|
$0.000589 | 0.25% | 11.95% | -4.83% |
30d
-19.51%
60d
-22.28%
90d
-28.55%
|
Apert. $0.00052932
Min. $0.00052473
Máx. $0.00059074
|
$6.59K 11.19M XSPA | - |
|
||
| 4868 |
Zeus
4868
ZEUS
|
$0.002908 | 0.02% | 0.34% | -9.92% |
30d
21.67%
60d
-48.22%
90d
-50.42%
|
Apert. $0.00289826
Min. $0.00289826
Máx. $0.00290854
|
$6.58K 2.26M ZEUS | - |
|
||
| 4869 |
Ayni Gold
4869
AYNI
|
$0.277282 | -0.75% | -1.73% | -1.2377% |
30d
-2.556%
60d
-2.0303%
90d
-5.5361%
|
Apert. $0.277947
Min. $0.277281
Máx. $0.286482
|
$6.50K 23.45K AYNI | - |
|
||
| 4870 |
OASIS
4870
OASIS
|
$0.386394 | -0.01% | -3.8% | -6.7852% |
30d
-11.0476%
60d
-57.6404%
90d
-54.077%
|
Apert. $0.402589
Min. $0.386394
Máx. $0.402589
|
$6.47K 16.74K OASIS | - |
|
||
| 4871 |
CashBackPro
4871
CBPRO
|
$0.012456 | 15.1% | 12.22% | 15.0961% |
30d
21.731%
60d
16.7421%
90d
20.3375%
|
Apert. $0.012455
Min. $0.012455
Máx. $0.012455
|
$6.45K 517.49K CBPRO | - |
|
||
| 4872 |
AGORIC
4872
BLD
|
$0.006001 | -0.35% | 0.15% | 34.03% |
30d
56.38%
60d
55.95%
90d
19.58%
|
Apert. $0.00588515
Min. $0.00588515
Máx. $0.00624617
|
$6.44K 1.07M BLD | - |
|
||
| 4873 |
All Will Retire
4873
AWR
|
$0.000795 | 0.17% | 5.05% | -14.55% |
30d
28.8%
60d
27.02%
90d
-4.39%
|
Apert. $0.00076003
Min. $0.00072595
Máx. $0.00079705
|
$6.42K 8.08M AWR | - |
|
||
| 4874 |
VIN
4874
VIN
|
$0.464234 | -0.21% | -0.23% | -2.2651% |
30d
-2.6969%
60d
-
90d
-
|
Apert. $0.465303
Min. $0.462097
Máx. $0.465303
|
$6.35K 13.69K VIN | - |
|
||
| 4875 |
Hokkaidu Inu
4875
HOKK
|
- | -3.6% | -21.14% | 50.88% |
30d
62.21%
60d
60.57%
90d
70.24%
|
Apert. -
Min. -
Máx. -
|
$6.34K - | - |
|
||
| 4876 |
CoinMetro
4876
XCM
|
$0.042488 | 0.01% | -1.21% | -4.61% |
30d
-14.25%
60d
-25.26%
90d
-19.02%
|
Apert. $0.042982
Min. $0.042082
Máx. $0.043618
|
$6.34K 149.14K XCM | - |
|
||
| 4877 |
UERC (BINOVA)
4877
EURC
|
$1.1710 | -0.01% | -0.02% | -0.04% |
30d
0.11%
60d
0.08%
90d
0.14%
|
Apert. $1.1712
Min. $1.1709
Máx. $1.1713
|
$6.33K 5.41K EURC | - |
|
||
| 4878 |
Fuel
4878
FUELX
|
$0.000182 | -19.57% | -23.14% | -26.4043% |
30d
56.6973%
60d
69.6475%
90d
120.3852%
|
Apert. $0.00023962
Min. $0.00018212
Máx. $0.00023962
|
$6.27K 34.44M FUELX | - |
|
||
| 4879 |
Laïka
4879
LAIKA
|
$0.033557 | - | -8.38% | -3.15% |
30d
-1.01%
60d
-1.83%
90d
13.54%
|
Apert. $0.036626
Min. $0.033538
Máx. $0.036627
|
$6.26K 186.56K LAIKA | - |
|
||
| 4880 |
Alien Base
4880
ALB
|
$0.006873 | -0.08% | -3.64% | -8.52% |
30d
-25.95%
60d
-38.1%
90d
-12.44%
|
Apert. $0.00699777
Min. $0.00683175
Máx. $0.00713245
|
$6.26K 910.55K ALB | - |
|
||
| 4881 |
Space
4881
SPC
|
$0.001602 | -1.89% | -4.79% | 1.72% |
30d
-98.03%
60d
-98.03%
90d
-98.03%
|
Apert. $0.00173215
Min. $0.00160207
Máx. $0.0017366
|
$6.25K 3.90M SPC | - |
|
||
| 4882 |
Eagle AI
4882
EAI
|
$0.008339 | -0.67% | 3.66% | 16.87% |
30d
10%
60d
-15.71%
90d
-18.05%
|
Apert. $0.00804415
Min. $0.00800292
Máx. $0.00833904
|
$6.19K 742.82K EAI | - |
|
||
| 4883 |
HBARX
4883
HBARX
|
$0.126061 | 1.12% | -0.38% | -3.5068% |
30d
-
60d
-2.1227%
90d
-8.134%
|
Apert. $0.12709
Min. $0.124621
Máx. $0.12709
|
$6.15K 48.76K HBARX | - |
|
||
| 4884 |
PEPENODE
4884
PEPENODE
|
$0.000021 | 8.47% | -15.99% | -6.9506% |
30d
-55.1286%
60d
-62.9265%
90d
-80.1173%
|
Apert. $0.00002406
Min. $0.00002038
Máx. $0.00002578
|
$6.11K 287.92M PEPENODE | - |
|
||
| 4885 |
Bob LION Inu
4885
BNBLION
|
- | -0.95% | -0.95% | -0.95% |
30d
-11.37%
60d
29.52%
90d
180.63%
|
Apert. -
Min. -
Máx. -
|
$6.07K - | - |
|
||
| 4886 |
FISH N CHIPS
4886
CHIPPY
|
$0.000419 | 0.25% | 4.87% | -6.2% |
30d
-25.13%
60d
-29.2%
90d
-51.02%
|
Apert. $0.00040002
Min. $0.00038762
Máx. $0.00043172
|
$6.06K 14.45M CHIPPY | - |
|
||
| 4887 |
Bitmex Token
4887
BMEX
|
$0.086383 | 0.01% | 1.34% | 5.46% |
30d
-15.7%
60d
10.57%
90d
-3.88%
|
Apert. $0.085009
Min. $0.085009
Máx. $0.087975
|
$6.02K 69.72K BMEX | - |
|
||
| 4888 |
00 Token / p00ls
4888
00
|
$0.004421 | -2.12% | -2.63% | -8.68% |
30d
0.13%
60d
-5.09%
90d
-4.8%
|
Apert. $0.0044179
Min. $0.0044179
Máx. $0.00454072
|
$6.02K 1.36M 00 | - |
|
||
| 4889 |
Metaverse Convergence
4889
META
|
$0.000035 | - | 7.77% | -13.75% |
30d
-33.78%
60d
-47.21%
90d
14.54%
|
Apert. $0.00003377
Min. $0.00003137
Máx. $0.00003457
|
$5.98K 172.92M META | - |
|
||
| 4890 |
Kvants AI
4890
KVAI
|
$0.000874 | -0.57% | -1.7% | -15.1169% |
30d
-48.2345%
60d
-88.2012%
90d
-
|
Apert. $0.00089043
Min. $0.0008736
Máx. $0.00089595
|
$5.98K 6.84M KVAI | - |
|
||
| 4891 |
Hydration
4891
HDX
|
$0.004928 | -0.11% | 4.8% | 8.98% |
30d
86.89%
60d
136.76%
90d
80.69%
|
Apert. $0.00493666
Min. $0.00470177
Máx. $0.00493666
|
$5.96K 1.21M HDX | - |
|
||
| 4892 |
Seba
4892
SEBA
|
$0.000719 | 0.01% | 0.83% | -2.6% |
30d
-2.91%
60d
0.49%
90d
-0.7%
|
Apert. $0.00071856
Min. $0.00071246
Máx. $0.00071856
|
$5.93K 8.25M SEBA | - |
|
||
| 4893 |
Tempestas Copper
4893
TCU29
|
$1.90 | 2.98% | 35.83% | 158.82% |
30d
-68.83%
60d
-65.48%
90d
-67%
|
Apert. $1.0964
Min. $0.967243
Máx. $2.1803
|
$5.92K 3.11K TCU29 | - |
|
||
| 4894 |
Z Gen Coin
4894
ZGC
|
$0.110225 | -0.14% | -2.68% | -6.99% |
30d
-12.13%
60d
-57.6%
90d
-95.45%
|
Apert. $0.114638
Min. $0.110225
Máx. $0.114638
|
$5.91K 53.66K ZGC | - |
|
||
| 4895 |
Sna-King Trump
4895
SNAKT
|
$0.000173 | - | 1.33% | 10.39% |
30d
46.94%
60d
113.72%
90d
210.44%
|
Apert. $0.00017057
Min. $0.00017057
Máx. $0.0001732
|
$5.89K 34.02M SNAKT | - |
|
||
| 4896 |
Dark Energy Crystals
4896
DEC
|
$0.000405 | -0.2% | -1.17% | -11.0347% |
30d
-25.1959%
60d
-28.5373%
90d
-29.5732%
|
Apert. $0.00041174
Min. $0.00039327
Máx. $0.00041174
|
$5.88K 14.53M DEC | - |
|
||
| 4897 |
NoLimitCoin
4897
NLC
|
$0.001757 | 0.12% | 0.06% | 32.8% |
30d
43.79%
60d
32.31%
90d
86.58%
|
Apert. $0.00177198
Min. $0.0017237
Máx. $0.00177198
|
$5.79K 3.30M NLC | - |
|
||
| 4898 |
Bitball Treasure
4898
BTRS
|
$0.015012 | 0.01% | -2.77% | -2.78% |
30d
-6.18%
60d
-6.17%
90d
-6.11%
|
Apert. $0.01544
Min. $0.014992
Máx. $0.01544
|
$5.79K 385.49K BTRS | - |
|
||
| 4899 |
Gram
4899
GRAM
|
$0.001118 | 2.58% | -74.92% | -9.9556% |
30d
-34.0133%
60d
-35.2267%
90d
-52.47%
|
Apert. $0.0044575
Min. $0.00109726
Máx. $0.0044575
|
$5.74K 5.13M GRAM | - |
|
||
| 4900 |
Donald Pump
4900
DONALD
|
$0.000044 | -11.1% | 0.26% | -12.0851% |
30d
5.5261%
60d
-3.7064%
90d
11.9639%
|
Apert. $0.00004441
Min. $0.00004441
Máx. $0.00004441
|
$5.73K 129.08M DONALD | - |
|
34.643 Monedas Monitoreadas - Página
98 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.