Cap Mercado $1.11T
-1.12%
Volumen 24h $51.12B
-8.24%
BTC % 46.76%
-0.12%
ETH % 17.28%
-0.28%
Monedas
24.239
+15
Exchanges
856
Ultima actualización
38 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Stargaze
4851
STARS
|
$0.009598 | -0.49% | -2.74% | -0.63% |
30d 1.69%
60d -10.41%
90d -28.3%
|
Apert. $0.00995881
Min. $0.00959345
Máx. $0.00995881
|
$12.98K 1.35M STARS | - |
|
|
| 4852 |
Ratio Finance
4852
RATIO
|
$0.003425 | 0.02% | 2.64% | -7.12% |
30d -13.58%
60d 2.5%
90d 5.71%
|
Apert. $0.00346779
Min. $0.00333325
Máx. $0.00346779
|
$12.94K 3.78M RATIO | - |
|
|
| 4853 |
Nomad Exiles
4853
PRIDE
|
$0.001230 | - | -1.78% | -2.04% |
30d -1.64%
60d -4.58%
90d -8.34%
|
Apert. $0.00125236
Min. $0.0012298
Máx. $0.00125986
|
$12.94K 10.52M PRIDE | - |
|
|
| 4854 |
SundaeSwap
4854
SUNDAE
|
$0.008049 | -0.15% | -5.19% | -4.86% |
30d -17.21%
60d -52.72%
90d -29.54%
|
Apert. $0.0083719
Min. $0.00804858
Máx. $0.00849963
|
$12.87K 1.60M SUNDAE | - |
|
|
| 4855 |
Nyan Meme Coin
4855
NYAN
|
$0.0000000060 | -0.06% | -9.54% | -24.3% |
30d -57.26%
60d -40.06%
90d -40.39%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$12.87K 2.15T NYAN | - |
|
|
| 4856 |
Medicalveda
4856
MVEDA
|
$0.001168 | -0.86% | 16.82% | 39.36% |
30d -20.81%
60d -27.97%
90d -40.47%
|
Apert. $0.00102599
Min. $0.00097189
Máx. $0.00119483
|
$12.86K 11.01M MVEDA | - |
|
|
| 4857 |
Sphere Finance
4857
SPHERE
|
$0.001066 | 0.02% | -3.26% | -13.2% |
30d -13.27%
60d -36.25%
90d -40.65%
|
Apert. $0.00111242
Min. $0.00103321
Máx. $0.00111408
|
$12.84K 12.05M SPHERE | - |
|
|
| 4858 |
HalfPizza
4858
PIZA
|
$0.00000655 | -11% | -5.21% | -6.75% |
30d -16.33%
60d -40.56%
90d -29.87%
|
Apert. $0.000007008
Min. $0.0000065509
Máx. $0.000008131
|
$12.81K 1.96B PIZA | - |
|
|
| 4859 |
YOM
4859
YOM
|
$0.001741 | - | -2.35% | -42.7% |
30d -57.96%
60d -73.63%
90d -82.36%
|
Apert. $0.00177792
Min. $0.00171322
Máx. $0.00178279
|
$12.75K 7.32M YOM | - |
|
|
| 4860 |
SaitaBit
4860
SAITABIT
|
$0.000326 | -0.11% | -1.88% | -0.35% |
30d 2%
60d -10.37%
90d -11.19%
|
Apert. $0.00033188
Min. $0.00032181
Máx. $0.00033188
|
$12.75K 39.15M SAITABIT | - |
|
|
| 4861 |
Privatix
4861
PRIX
|
$0.030619 | -0.13% | -15.8% | -3.32% |
30d -4.8%
60d -34.76%
90d -40.35%
|
Apert. $0.031581
Min. $0.023683
Máx. $0.036409
|
$12.75K 416.30K PRIX | - |
|
|
| 4862 |
Drunk Robots
4862
METAL
|
$0.000513 | 0.02% | 4.54% | 1.65% |
30d -4.25%
60d -11.53%
90d -12.18%
|
Apert. $0.00049249
Min. $0.00048897
Máx. $0.00051452
|
$12.74K 24.81M METAL | - |
|
|
| 4863 |
Silver
4863
KAG
|
$23.81 | -0.26% | 1.95% | 2.64% |
30d -0.07%
60d -4.07%
90d 5.27%
|
Apert. $23.27
Min. $22.98
Máx. $23.91
|
$12.70K 533.00 KAG | - |
|
|
| 4864 |
DOGECUBE
4864
DOGECUBE
|
$0.000076 | -1.92% | 2.78% | 7.22% |
30d 16.52%
60d 16.41%
90d -18.03%
|
Apert. $0.00007216
Min. $0.00007216
Máx. $0.00007711
|
$12.68K 167.89M DOGECUBE | - |
|
|
| 4865 |
BSV (BRC)
4865
BSV
|
$0.007901 | - | -9.19% | -23.31% |
30d -35.75%
60d -51.53%
90d -57.55%
|
Apert. $0.00809995
Min. $0.00760102
Máx. $0.00900116
|
$12.67K 1.60M BSV | - |
|
|
| 4866 |
Seedify NFT Space
4866
SNFTS
|
$0.001230 | -0.54% | -2.2% | -4.24% |
30d -23.91%
60d -35.46%
90d -35.55%
|
Apert. $0.00127297
Min. $0.00121831
Máx. $0.00127336
|
$12.65K 10.28M SNFTS | - |
|
|
| 4867 |
Overnight
4867
DAI+
|
$0.9985 | - | -0.23% | -0.11% |
30d -0.06%
60d -0.12%
90d -0.16%
|
Apert. $0.9978
Min. $0.9959
Máx. $1.0008
|
$12.54K 12.56K DAI+ | - |
|
|
| 4868 |
Iustitia Coin
4868
IUS
|
$0.004799 | - | 661.63% | 2192.79% |
30d 3285.86%
60d 4259.22%
90d 4259.22%
|
Apert. $0.00062992
Min. $0.00036682
Máx. $0.00479853
|
$12.51K 2.61M IUS | - |
|
|
| 4869 |
TAI
4869
TAI
|
$0.026403 | 0.76% | 1.93% | 2.21% |
30d -27.23%
60d -86.95%
90d -83.6%
|
Apert. $0.025299
Min. $0.025299
Máx. $0.026402
|
$12.47K 472.27K TAI | - |
|
|
| 4870 |
Gold
4870
KAU
|
$61.99 | -0.17% | -0.34% | 0.47% |
30d 1.41%
60d -2.16%
90d 0.01%
|
Apert. $61.98
Min. $61.70
Máx. $62.20
|
$12.45K 200.00 KAU | - |
|
|
| 4871 |
Moola Celo USD
4871
mCUSD
|
$0.9974 | -0.15% | 0.11% | -0.3% |
30d 0.08%
60d -0.34%
90d -0.15%
|
Apert. $0.9976
Min. $0.9942
Máx. $1.0047
|
$12.36K 12.40K mCUSD | - |
|
|
| 4872 |
Gamma Strategies
4872
GAMMA
|
$0.104924 | -0.06% | -3.15% | 0.66% |
30d -22.33%
60d -42.08%
90d -43.23%
|
Apert. $0.109857
Min. $0.10398
Máx. $0.109857
|
$12.34K 117.56K GAMMA | - |
|
|
| 4873 |
SpartaDex
4873
SPARTA
|
$0.186021 | -0.37% | -1.47% | -9.5% |
30d -25.9%
60d -73.54%
90d -73.54%
|
Apert. $0.191199
Min. $0.185975
Máx. $0.191199
|
$12.33K 66.26K SPARTA | - |
|
|
| 4874 |
MODEX Token
4874
MODEX
|
$0.115041 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.106666
Min. $0.106666
Máx. $0.11504
|
$12.32K - | - |
|
|
| 4875 |
Avrora Metaverse
4875
AVR
|
$0.110974 | -0.52% | 9.04% | -22.62% |
30d 21.9%
60d -69.2%
90d -80.1%
|
Apert. $0.101814
Min. $0.101694
Máx. $0.115947
|
$12.32K 110.97K AVR | - |
|
|
| 4876 |
UXD Protocol
4876
UXP
|
$0.009436 | 0.02% | 0.85% | 7.69% |
30d -28.16%
60d -32.45%
90d 65.14%
|
Apert. $0.00933395
Min. $0.00933395
Máx. $0.00944099
|
$12.30K 1.30M UXP | - |
|
|
| 4877 |
DOLZ
4877
DOLZ
|
$0.015649 | 0.98% | 2.31% | 8.83% |
30d 6.75%
60d 15.93%
90d 34.81%
|
Apert. $0.015342
Min. $0.015277
Máx. $0.015649
|
$12.26K 783.64K DOLZ | - |
|
|
| 4878 |
Biometric Financial
4878
BIOFI
|
$0.000254 | -0.02% | 17.2% | -10.86% |
30d -14.11%
60d -54.61%
90d -70.64%
|
Apert. $0.00022642
Min. $0.0002163
Máx. $0.00025409
|
$12.26K 48.35M BIOFI | - |
|
|
| 4879 |
JumpToken
4879
JMPT
|
$1.84 | -0.05% | -0.02% | -0.18% |
30d -1.42%
60d -1.54%
90d -1.87%
|
Apert. $1.8494
Min. $1.8390
Máx. $1.8499
|
$12.22K 6.63K JMPT | - |
|
|
| 4880 |
Meta Game City
4880
MECI
|
$0.603500 | -0.04% | -0.23% | -14.11% |
30d -25.5%
60d -39.08%
90d -59.7%
|
Apert. $0.605725
Min. $0.600817
Máx. $0.606733
|
$12.15K 20.13K MECI | - |
|
|
| 4881 |
Nemesis DAO
4881
NMS
|
$3.23 | 0.14% | 2.31% | 1.19% |
30d -0.71%
60d -18.89%
90d -20.93%
|
Apert. $3.1494
Min. $3.1483
Máx. $3.2310
|
$12.15K 3.76K NMS | - |
|
|
| 4882 |
The Wasted Lands
4882
WAL
|
$0.000953 | - | -43.02% | -57.56% |
30d -81.5%
60d -84.71%
90d -84.39%
|
Apert. $0.00175245
Min. $0.00095267
Máx. $0.00175245
|
$12.07K 12.67M WAL | - |
|
|
| 4883 |
impactMarket
4883
PACT
|
$0.000253 | -0.18% | -0.4% | -5.79% |
30d 49.07%
60d 13.67%
90d -18.38%
|
Apert. $0.00025688
Min. $0.00024671
Máx. $0.00025688
|
$12.05K 47.69M PACT | - |
|
|
| 4884 |
Big Eyes
4884
BIG
|
$0.00000500 | 1.24% | 2.06% | 3.69% |
30d -29.16%
60d -32.17%
90d -76.46%
|
Apert. $0.000004953
Min. $0.0000047809
Máx. $0.000005095
|
$12.03K 2.41B BIG | - |
|
|
| 4885 |
Espento
4885
SPENT
|
$0.701162 | -0.13% | 5.37% | 19.86% |
30d 65.83%
60d 188.76%
90d 238.92%
|
Apert. $0.666334
Min. $0.665373
Máx. $0.702081
|
$12.02K 17.14K SPENT | - |
|
|
| 4886 |
Autonio
4886
AUTON
|
$0.001123 | -0.35% | -0.5% | -0.48% |
30d -16.2%
60d -19.95%
90d -30.43%
|
Apert. $0.00113089
Min. $0.00111943
Máx. $0.00113089
|
$11.97K 10.66M AUTON | - |
|
|
| 4887 |
Where Did The ETH Go? (Pulsechain)
4887
WHETH
|
$0.481811 | -0.45% | -7.11% | -3.59% |
30d -3.59%
60d -3.59%
90d -3.59%
|
Apert. $0.526858
Min. $0.474607
Máx. $0.53351
|
$11.87K 24.63K WHETH | - |
|
|
| 4888 |
Pepe Analytics
4888
PEPEAI
|
$0.001296 | -5.09% | 1.78% | -28.59% |
30d -27.22%
60d -71.15%
90d -71.15%
|
Apert. $0.00130583
Min. $0.00127279
Máx. $0.0014589
|
$11.80K 9.10M PEPEAI | - |
|
|
| 4889 |
Solareum
4889
SRM
|
$0.060685 | -0.06% | 4.25% | -14.54% |
30d 22.24%
60d 132.12%
90d 70.67%
|
Apert. $0.059207
Min. $0.057219
Máx. $0.060809
|
$11.74K 193.46K SRM | - |
|
|
| 4890 |
eZKalibur
4890
SWORD
|
$0.096711 | -0.2% | -3.88% | -9.96% |
30d -34.93%
60d -72.01%
90d -78.15%
|
Apert. $0.101987
Min. $0.096711
Máx. $0.101989
|
$11.71K 121.05K SWORD | - |
|
|
| 4891 |
MXGP Fan Token
4891
MXGP
|
$0.002953 | -0.44% | -6.94% | 3.18% |
30d -3.04%
60d -3.46%
90d -47.77%
|
Apert. $0.00305276
Min. $0.00295003
Máx. $0.00317323
|
$11.68K 3.96M MXGP | - |
|
|
| 4892 |
CargoX
4892
CXO
|
$0.189214 | -0.05% | 1.88% | -2.67% |
30d 9.53%
60d 22.1%
90d 18.16%
|
Apert. $0.186755
Min. $0.182083
Máx. $0.18981
|
$11.65K 61.55K CXO | - |
|
|
| 4893 |
Tracer
4893
TRC
|
$0.135435 | -0.17% | 0.46% | 0.45% |
30d 0.41%
60d -0.91%
90d -1.18%
|
Apert. $0.134812
Min. $0.134354
Máx. $0.135995
|
$11.59K 85.57K TRC | - |
|
|
| 4894 |
Collab.Land
4894
COLLAB
|
$0.006324 | -0.1% | -7.82% | 21.39% |
30d -38.32%
60d -65.65%
90d 4.78%
|
Apert. $0.0070459
Min. $0.00632404
Máx. $0.00725004
|
$11.53K 1.82M COLLAB | - |
|
|
| 4895 |
Liquid Staked ETH
4895
LSETH
|
$1,637.99 | -0.04% | 0.03% | -2.07% |
30d -2.58%
60d -13.37%
90d -15.07%
|
Apert. $1,659.38
Min. $1,616.72
Máx. $1,659.38
|
$11.51K 7.00 LSETH | - |
|
|
| 4896 |
Alpha Gardeners
4896
AG
|
$0.000060 | 3.43% | -6.75% | -23.45% |
30d -15.86%
60d -37.34%
90d -37.34%
|
Apert. $0.00006515
Min. $0.0000569
Máx. $0.00006515
|
$11.50K 191.94M AG | - |
|
|
| 4897 |
Swappi
4897
PPI
|
$0.009078 | - | 0.4% | -0.27% |
30d -12.43%
60d -54.19%
90d -64.59%
|
Apert. $0.00914017
Min. $0.00894762
Máx. $0.00916533
|
$11.48K 1.27M PPI | - |
|
|
| 4898 |
PokerFI.Finance
4898
POKERFI
|
$0.000321 | 0.44% | -4.23% | 11.77% |
30d 40.9%
60d 61.62%
90d 48.47%
|
Apert. $0.00033819
Min. $0.00031464
Máx. $0.00033819
|
$11.44K 35.61M POKERFI | - |
|
|
| 4899 |
Aruna
4899
ARU
|
$0.035504 | 10.25% | -26.6% | -3.81% |
30d -36.36%
60d -65.27%
90d -72.43%
|
Apert. $0.049067
Min. $0.031997
Máx. $0.049067
|
$11.41K 321.26K ARU | - |
|
|
| 4900 |
Non-Playable Coin
4900
NPC
|
$0.000127 | -0.34% | -5.63% | -17.65% |
30d -60.68%
60d -60.68%
90d -60.68%
|
Apert. $0.00013676
Min. $0.00012563
Máx. $0.0001382
|
$11.39K 89.49M NPC | - |
|
24.239 Monedas Monitoreadas - Página 98 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.