Cap Mercado $1.10T
0.07%
Volumen 24h $79.69B
-34.55%
BTC % 40.51%
0.29%
ETH % 17.7%
-0.33%
Monedas
20.150
+2
Exchanges
819
Ultima actualización
47 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Hydranet
4851
HDX
|
$0.027946 | -0.16% | 1.09% | -5.96% |
30d -12.93%
60d 11.27%
90d 61.77%
|
Apert. $0.027711
Min. $0.026926
Máx. $0.028486
|
$15.38K 550.46K HDX | - |
|
|
| 4852 |
Pi INU
4852
PINU
|
$0.00000111 | -3.08% | -5.19% | -6.87% |
30d 190.48%
60d 251.53%
90d 205.95%
|
Apert. $0.00000121
Min. $0.00000111
Máx. $0.00000123
|
$15.37K 13.80B PINU | - |
|
|
| 4853 |
Basis Gold Share
4853
BAGS
|
$0.519506 | -2.81% | -2.68% | 27.76% |
30d -10.14%
60d -58.01%
90d -57.68%
|
Apert. $0.533236
Min. $0.519506
Máx. $0.536859
|
$15.37K 29.59K BAGS | - |
|
|
| 4854 |
ENVOY Network
4854
ENV
|
$0.002771 | - | 5.73% | 4.92% |
30d -1.72%
60d 14.99%
90d -14.77%
|
Apert. $0.002630
Min. $0.002591
Máx. $0.002841
|
$15.36K 5.54M ENV | - |
|
|
| 4855 |
Larix
4855
LARIX
|
$0.000299 | -0.06% | 1.08% | -0.16% |
30d 0.3%
60d -8.32%
90d -40.27%
|
Apert. $0.00030
Min. $0.000296
Máx. $0.000304
|
$15.31K 51.12M LARIX | - |
|
|
| 4856 |
Blind Boxes
4856
BLES
|
$0.005253 | 0.24% | 0.87% | 2.29% |
30d 25.77%
60d 14.93%
90d -24.97%
|
Apert. $0.005195
Min. $0.005113
Máx. $0.005425
|
$15.30K 2.91M BLES | - |
|
|
| 4857 |
Crypto Soccer
4857
$CRS
|
$0.000018 | -0.78% | -0.01% | 9.15% |
30d 9.16%
60d -68.44%
90d -89.23%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000021
|
$15.29K 828.02M $CRS | - |
|
|
| 4858 |
Fanadise
4858
FAN
|
$0.000180 | - | 4.03% | 12.6% |
30d 27.38%
60d 45.67%
90d 69.53%
|
Apert. $0.000162
Min. $0.000162
Máx. $0.000180
|
$15.28K 84.85M FAN | - |
|
|
| 4859 |
NKCL Classic
4859
NKCLC
|
$2.83 | 2.07% | -2.4% | 11.02% |
30d 0.59%
60d 0.78%
90d -19.04%
|
Apert. $2.9798
Min. $2.7014
Máx. $2.9798
|
$15.19K 5.36K NKCLC | - |
|
|
| 4860 |
Decode Coin
4860
DECODE
|
$0.003401 | 0.01% | 0.28% | 23.31% |
30d 9.31%
60d -29.06%
90d -42.83%
|
Apert. $0.003389
Min. $0.003254
Máx. $0.003402
|
$15.17K 4.46M DECODE | - |
|
|
| 4861 |
Green Beli
4861
GRBE
|
$0.002296 | 0.12% | 0.64% | 12.36% |
30d -12.11%
60d 27.77%
90d 31.03%
|
Apert. $0.002282
Min. $0.002276
Máx. $0.00230
|
$15.16K 6.60M GRBE | - |
|
|
| 4862 |
Alpha5
4862
A5T
|
$0.014747 | -1.52% | -3.3% | 3.21% |
30d -4.15%
60d -21.98%
90d -39.94%
|
Apert. $0.014928
Min. $0.014741
Máx. $0.015250
|
$15.13K 1.03M A5T | - |
|
|
| 4863 |
UNION Protocol Governance Token
4863
UNN
|
$0.000350 | -1% | 6.05% | 4.45% |
30d 24.62%
60d -1.83%
90d -19.5%
|
Apert. $0.000331
Min. $0.000330
Máx. $0.000354
|
$15.12K 43.14M UNN | - |
|
|
| 4864 |
Stone DeFi
4864
STNDF
|
$0.010317 | 0.52% | 0.81% | -9.75% |
30d -22.2%
60d -43.11%
90d -58.3%
|
Apert. $0.010221
Min. $0.009754
Máx. $0.010399
|
$15.10K 1.46M STNDF | - |
|
|
| 4865 |
Yeni Malatyaspor Token
4865
YMS
|
$0.192441 | - | 8.02% | 21.13% |
30d 67.48%
60d 184.63%
90d -16.03%
|
Apert. $0.181863
Min. $0.175976
Máx. $0.206262
|
$15.09K 78.40K YMS | - |
|
|
| 4866 |
CoreStarter
4866
CSTR
|
$0.003040 | -1.32% | -0.35% | 1.93% |
30d -2.27%
60d -18.82%
90d -35.37%
|
Apert. $0.003055
Min. $0.003033
Máx. $0.003081
|
$15.05K 4.95M CSTR | - |
|
|
| 4867 |
RPS LEAGUE
4867
RPS
|
$0.020866 | -9.26% | 27.32% | 39.37% |
30d 74.57%
60d 49.91%
90d 81.67%
|
Apert. $0.016350
Min. $0.016313
Máx. $0.024039
|
$15.05K 721.19K RPS | - |
|
|
| 4868 |
Akropolis Delphi
4868
ADEL
|
$0.003451 | -1.93% | -1.7% | -1.09% |
30d 32.78%
60d 50.31%
90d -9.75%
|
Apert. $0.003499
Min. $0.003330
Máx. $0.003601
|
$15.03K 4.36M ADEL | - |
|
|
| 4869 |
Lucky Block (V2)
4869
LBLOCK
|
$0.000145 | -1.26% | -3.97% | -11.07% |
30d -38.03%
60d -40.04%
90d -34.3%
|
Apert. $0.000147
Min. $0.000145
Máx. $0.000163
|
$15.03K 103.50M LBLOCK | - |
|
|
| 4870 |
YouCoin Metaverse
4870
UCON
|
$192.09 | 0.32% | -1.11% | -11.81% |
30d 34.08%
60d -28.39%
90d -48.62%
|
Apert. $195.10
Min. $188.51
Máx. $195.48
|
$15.02K 78.00 UCON | - |
|
|
| 4871 |
Proxy Swap
4871
PROXY
|
$0.002799 | -0.81% | -33.3% | -58% |
30d -44.81%
60d -44.81%
90d -44.81%
|
Apert. $0.003663
Min. $0.002799
Máx. $0.004197
|
$15.01K 5.36M PROXY | - |
|
|
| 4872 |
FrogSwap
4872
FROG
|
$0.087501 | -0.18% | -1.87% | -5.18% |
30d 10.04%
60d 0.99%
90d -36.77%
|
Apert. $0.089454
Min. $0.085916
Máx. $0.089454
|
$14.99K 171.36K FROG | - |
|
|
| 4873 |
AurusGOLD / tGOLD
4873
TXAU
|
$58.87 | - | -1.74% | -1.45% |
30d 0.43%
60d 2.32%
90d 5.27%
|
Apert. $59.60
Min. $58.85
Máx. $60.00
|
$14.96K 254.00 TXAU | - |
|
|
| 4874 |
MOREAL
4874
$MOR
|
$0.731253 | - | -20.35% | -27.71% |
30d -87.76%
60d -85.07%
90d -98.12%
|
Apert. $0.851738
Min. $0.709141
Máx. $0.918211
|
$14.91K 20.39K $MOR | - |
|
|
| 4875 |
StepEx
4875
SPEX
|
$0.004930 | -0.16% | -9.15% | -10.01% |
30d 10.45%
60d -44.23%
90d -65.14%
|
Apert. $0.005439
Min. $0.004871
Máx. $0.005456
|
$14.91K 3.02M SPEX | - |
|
|
| 4876 |
TruePNL
4876
PNL
|
$0.023683 | -0.04% | 0.26% | 1.18% |
30d -5.66%
60d -16.56%
90d -19.55%
|
Apert. $0.023621
Min. $0.023443
Máx. $0.023694
|
$14.89K 628.53K PNL | - |
|
|
| 4877 |
Metarun
4877
MRUN
|
$0.000631 | 0.9% | 2.4% | 9.92% |
30d 39.58%
60d -26.36%
90d -62.59%
|
Apert. $0.000616
Min. $0.000610
Máx. $0.000631
|
$14.85K 23.54M MRUN | - |
|
|
| 4878 |
TrustFi Network
4878
TFI
|
$0.013822 | -0.76% | -5.3% | 82.88% |
30d 115.73%
60d 56.99%
90d 18.4%
|
Apert. $0.014312
Min. $0.013202
Máx. $0.014772
|
$14.82K 1.07M TFI | - |
|
|
| 4879 |
A2DAO
4879
ATD
|
$0.113407 | -0.41% | -2.1% | -5.53% |
30d -7.85%
60d 8.79%
90d 12.68%
|
Apert. $0.114458
Min. $0.110584
Máx. $0.116761
|
$14.82K 130.70K ATD | - |
|
|
| 4880 |
Keys Token
4880
KEYS
|
$0.003804 | -1.08% | -3.11% | -9.42% |
30d -2.3%
60d -28.27%
90d -54.93%
|
Apert. $0.003924
Min. $0.003735
Máx. $0.003924
|
$14.77K 3.88M KEYS | - |
|
|
| 4881 |
Tenshi
4881
TENSHI
|
$0.000985 | 0.35% | -1.52% | -9.81% |
30d 23.35%
60d 8.52%
90d -33.94%
|
Apert. $0.00100
Min. $0.000985
Máx. $0.00100
|
$14.76K - | - |
|
|
| 4882 |
TCGCoin 2.0
4882
TCG2
|
$0.071309 | -0.64% | -0.14% | -3.11% |
30d 34.22%
60d -8.67%
90d -23.99%
|
Apert. $0.073028
Min. $0.069808
Máx. $0.073028
|
$14.75K 206.81K TCG2 | - |
|
|
| 4883 |
Hourglass
4883
WAIT
|
$0.059692 | -0.93% | -4.05% | 9.02% |
30d 98.47%
60d 28.6%
90d 32.31%
|
Apert. $0.061641
Min. $0.059201
Máx. $0.062214
|
$14.72K 246.65K WAIT | - |
|
|
| 4884 |
Altair
4884
AIR
|
$0.011720 | -0.4% | -2.57% | -1.04% |
30d 4.15%
60d 68.65%
90d 23.71%
|
Apert. $0.011787
Min. $0.011720
Máx. $0.012107
|
$14.72K 1.26M AIR | - |
|
|
| 4885 |
DragonBnB.co
4885
BNBDRAGON
|
$0.001131 | 45.18% | 22.96% | 69.81% |
30d 36.1%
60d 39.42%
90d -21.99%
|
Apert. $0.000990
Min. $0.000626
Máx. $0.001227
|
$14.72K 13.01M BNBDRAGON | - |
|
|
| 4886 |
Maximus BASE
4886
BASE
|
$0.026239 | 2.26% | -4.25% | 5.89% |
30d 37.9%
60d -8.74%
90d -39.41%
|
Apert. $0.027271
Min. $0.025588
Máx. $0.027271
|
$14.70K 560.23K BASE | - |
|
|
| 4887 |
AFKDAO
4887
AFK
|
$0.008068 | 0.48% | -6.43% | 2.93% |
30d 6.52%
60d -3.7%
90d -51.37%
|
Apert. $0.008603
Min. $0.008011
Máx. $0.008623
|
$14.69K 1.82M AFK | - |
|
|
| 4888 |
Fantom Maker
4888
FAME
|
$0.004795 | -0.05% | 0.81% | -3.71% |
30d 4.02%
60d 21.79%
90d -29.35%
|
Apert. $0.004754
Min. $0.004749
Máx. $0.004828
|
$14.63K 3.05M FAME | - |
|
|
| 4889 |
League of Ancients
4889
LOA
|
$0.003476 | 0.49% | -3.63% | 14.84% |
30d 50.87%
60d 20.64%
90d -14.47%
|
Apert. $0.003607
Min. $0.003459
Máx. $0.003613
|
$14.58K 4.20M LOA | - |
|
|
| 4890 |
Maximus Token
4890
MAXI
|
$0.035794 | -0.25% | -3.05% | 5.09% |
30d 40.26%
60d -12.74%
90d -41.22%
|
Apert. $0.036619
Min. $0.035096
Máx. $0.037113
|
$14.57K 406.94K MAXI | - |
|
|
| 4891 |
TrustBase
4891
TBE
|
$0.000165 | -0.06% | 0.52% | 4.11% |
30d 20.71%
60d 19.99%
90d -41.64%
|
Apert. $0.000165
Min. $0.000164
Máx. $0.000166
|
$14.57K 88.15M TBE | - |
|
|
| 4892 |
Noku
4892
NOKU
|
$0.278929 | 0.13% | 0.66% | -4.97% |
30d 19.43%
60d -4.77%
90d -35.34%
|
Apert. $0.279383
Min. $0.276424
Máx. $0.280553
|
$14.52K 52.05K NOKU | - |
|
|
| 4893 |
LakeViewMeta
4893
LVM
|
$0.000522 | -0.4% | -21.86% | -12.35% |
30d 9.99%
60d 16.82%
90d -17.76%
|
Apert. $0.000669
Min. $0.000522
Máx. $0.000669
|
$14.47K 27.72M LVM | - |
|
|
| 4894 |
SpacePi
4894
SPACEPI
|
$0.0000000010 | -0.21% | -0.7% | -2.57% |
30d 8%
60d -9.01%
90d -4.31%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$14.46K 14.46T SPACEPI | - |
|
|
| 4895 |
BLACKHOLE PROTOCOL
4895
BLACKHP
|
$0.002476 | -0.56% | 4.82% | 17.58% |
30d 25.37%
60d 9.77%
90d -16.83%
|
Apert. $0.002373
Min. $0.002347
Máx. $0.002490
|
$14.46K 5.84M BLACKHP | - |
|
|
| 4896 |
Synchrony
4896
SCY
|
$0.000118 | 0.68% | 1.29% | 18.72% |
30d 0.71%
60d -40.89%
90d -78.93%
|
Apert. $0.000114
Min. $0.000114
Máx. $0.000119
|
$14.45K 122.56M SCY | - |
|
|
| 4897 |
Cannaland Token
4897
CNLT
|
$0.291066 | 0.01% | 9.91% | 4.94% |
30d 2.02%
60d 2.02%
90d 2.02%
|
Apert. $0.264716
Min. $0.264524
Máx. $0.292914
|
$14.33K 49.24K CNLT | - |
|
|
| 4898 |
Coral Swap
4898
CORALSWP
|
$0.029666 | -0.48% | -1.06% | -12.35% |
30d -4.1%
60d -13.3%
90d -44.47%
|
Apert. $0.029987
Min. $0.029284
Máx. $0.031258
|
$14.32K 482.76K CORALSWP | - |
|
|
| 4899 |
Thales
4899
THALES
|
$0.453093 | -1% | -1.36% | -0.7% |
30d 27.65%
60d -0.85%
90d -22.66%
|
Apert. $0.450128
Min. $0.441220
Máx. $0.460955
|
$14.26K 31.48K THALES | - |
|
|
| 4900 |
Hive Dollar
4900
HBD
|
$0.984006 | -0.95% | -3.21% | -1.62% |
30d 0.56%
60d -3.3%
90d -1.14%
|
Apert. $0.9994
Min. $0.977550
Máx. $1.0288
|
$14.26K 14.50K HBD | - |
|
20.150 Monedas Monitoreadas - Página 98 de 403
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.