Cap Mercado $951.07B
-1.45%
Volumen 24h $133.92B
16.89%
BTC % 40.23%
0.24%
ETH % 14.45%
-0.27%
Monedas
17.993
+14
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Konstellation Network
4851
DARC
|
$0.009019 | -9.07% | 7.7% | 137.98% |
30d 198.47%
60d -53.64%
90d -74.12%
|
Apert. $0.007948
Min. $0.007860
Máx. $0.010167
|
$28.24K 3.13M DARC | - |
|
|
| 4852 |
Pylon Protocol
4852
MINE
|
$0.000784 | 0.32% | 4.13% | -31.29% |
30d 132.17%
60d -97.44%
90d -98.06%
|
Apert. $0.000761
Min. $0.000753
Máx. $0.000842
|
$28.22K 35.99M MINE | - |
|
|
| 4853 |
Charlie Finance
4853
CHT
|
$0.000035 | -3.03% | 18.13% | 350.13% |
30d 570.77%
60d 524.04%
90d 450.78%
|
Apert. $0.000029
Min. $0.000024
Máx. $0.000037
|
$28.19K 795.36M CHT | - |
|
|
| 4854 |
Banana Index
4854
BANDEX
|
$0.00000098 | 0.65% | -17.22% | -32.11% |
30d 12.53%
60d -57.54%
90d -39.5%
|
Apert. $0.00000121
Min. $0.00000097
Máx. $0.00000122
|
$28.16K 28.83B BANDEX | - |
|
|
| 4855 |
OEC BTC
4855
BTCK
|
$20,001.30 | -0.28% | -0.88% | -0.97% |
30d -35.49%
60d -43.99%
90d -53.83%
|
Apert. $20,161.23
Min. $19,482.72
Máx. $20,466.03
|
$28.15K 1.00 BTCK | - |
|
|
| 4856 |
Talken
4856
TALK
|
$0.212934 | 0.67% | 7.48% | 77.02% |
30d 58.45%
60d -39.32%
90d -57.19%
|
Apert. $0.195063
Min. $0.193384
Máx. $0.218704
|
$28.15K 132.18K TALK | - |
|
|
| 4857 |
renFIL
4857
RENFIL
|
$5.46 | 0.19% | -2.07% | -0.1% |
30d -28.8%
60d -60.09%
90d -75.53%
|
Apert. $5.508
Min. $5.348
Máx. $5.572
|
$28.14K 5.16K RENFIL | - |
|
|
| 4858 |
Defi Shopping Stake
4858
DSS
|
$0.008000 | 1.83% | 3.66% | 4.58% |
30d 2.66%
60d -74.45%
90d -1.1%
|
Apert. $0.007886
Min. $0.007536
Máx. $0.008076
|
$28.09K 3.51M DSS | - |
|
|
| 4859 |
Thetan Coin
4859
THC
|
$0.004498 | -0.56% | 7.63% | 9.89% |
30d -38.29%
60d -47.26%
90d -63.94%
|
Apert. $0.004144
Min. $0.004121
Máx. $0.004584
|
$28.01K 6.23M THC | - |
|
|
| 4860 |
Azit
4860
AZIT
|
$0.152950 | -1.54% | 7.8% | 111.55% |
30d -14.63%
60d 5.56%
90d -57.99%
|
Apert. $0.132190
Min. $0.132190
Máx. $0.155354
|
$27.98K 182.94K AZIT | - |
|
|
| 4861 |
Crypto Vault
4861
CVT
|
$0.00000319 | - | 2.43% | 15.76% |
30d 0.68%
60d 0.02%
90d -4.31%
|
Apert. $0.00000311
Min. $0.00000256
Máx. $0.00000319
|
$27.97K 8.77B CVT | - |
|
|
| 4862 |
Doren
4862
DRE
|
$0.439270 | 1.28% | 18.18% | 30.3% |
30d 27.12%
60d 29.7%
90d 1.76%
|
Apert. $0.346512
Min. $0.346512
Máx. $0.439270
|
$27.91K 63.54K DRE | - |
|
|
| 4863 |
Worthwhile
4863
WHE
|
$0.002901 | -0.92% | -33.09% | -37.15% |
30d -83.47%
60d -92.61%
90d -94.8%
|
Apert. $0.003833
Min. $0.002901
Máx. $0.004215
|
$27.88K 9.61M WHE | - |
|
|
| 4864 |
AIR
4864
AIR
|
$0.00000007 | -0.19% | -2.27% | 2.9% |
30d -13.51%
60d -69.5%
90d -58.93%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$27.86K 403.82B AIR | - |
|
|
| 4865 |
Mercurial Finance
4865
MERFI
|
$0.024965 | -0.22% | -5.01% | -17.25% |
30d -36.64%
60d -77.83%
90d -77.7%
|
Apert. $0.026382
Min. $0.024911
Máx. $0.026382
|
$27.67K 1.11M MERFI | - |
|
|
| 4866 |
Tag Protocol
4866
TAG
|
$0.043054 | -0.12% | -1.14% | -3.25% |
30d -30.32%
60d -17.28%
90d -47.54%
|
Apert. $0.043504
Min. $0.042589
Máx. $0.043593
|
$27.64K 641.88K TAG | - |
|
|
| 4867 |
SnowCrash Token
4867
NORA
|
$0.009942 | 0.37% | 10.81% | -21.06% |
30d -37.2%
60d -80.61%
90d -81.06%
|
Apert. $0.009124
Min. $0.008771
Máx. $0.009942
|
$27.60K 2.78M NORA | - |
|
|
| 4868 |
Lucidao
4868
LCD
|
$0.077552 | 0.58% | -2.59% | 19.25% |
30d 14.2%
60d 14.2%
90d 14.2%
|
Apert. $0.077895
Min. $0.074608
Máx. $0.080305
|
$27.55K 355.21K LCD | - |
|
|
| 4869 |
NEXTYPE
4869
NT
|
$0.009541 | -0.59% | -1.67% | -8.05% |
30d -11.66%
60d -20.18%
90d -45.82%
|
Apert. $0.009705
Min. $0.009541
Máx. $0.009751
|
$27.54K 2.89M NT | - |
|
|
| 4870 |
Lithosphere
4870
LITHO
|
$0.002451 | 11.24% | 58.03% | 50% |
30d -37.42%
60d -98.69%
90d -98.69%
|
Apert. $0.001611
Min. $0.001611
Máx. $0.004995
|
$27.52K 11.23M LITHO | - |
|
|
| 4871 |
GymMov
4871
GYM
|
$0.002708 | -1.72% | -0.66% | -0.93% |
30d -34.19%
60d -94.79%
90d -94.79%
|
Apert. $0.002720
Min. $0.002638
Máx. $0.002755
|
$27.49K 10.15M GYM | - |
|
|
| 4872 |
Bomb Money
4872
BOMB
|
$1.1451 | -0.7% | -1.68% | -10.99% |
30d -57.27%
60d -66.43%
90d -54.64%
|
Apert. $1.1664
Min. $1.0925
Máx. $1.1725
|
$27.45K 23.97K BOMB | - |
|
|
| 4873 |
dFund
4873
DFND
|
$0.000373 | 0.48% | -0.7% | -0.97% |
30d -28.94%
60d -63.46%
90d -71.43%
|
Apert. $0.000362
Min. $0.000359
Máx. $0.000387
|
$27.44K 73.59M DFND | - |
|
|
| 4874 |
Apricot Finance
4874
APT
|
$0.005435 | 0.41% | -0.17% | -3.28% |
30d -24.17%
60d -75.8%
90d -73.94%
|
Apert. $0.005436
Min. $0.005345
Máx. $0.005454
|
$27.33K 5.03M APT | - |
|
|
| 4875 |
MDUKEY
4875
MDU
|
$0.001697 | 0.4% | - | -0.21% |
30d 10.29%
60d -56.96%
90d -40.49%
|
Apert. $0.001698
Min. $0.001689
Máx. $0.001698
|
$27.31K - | - |
|
|
| 4876 |
ChargeDeFi
4876
STATIC
|
$0.321408 | -0.6% | -20.62% | -35.74% |
30d -71.5%
60d -76.32%
90d -64.22%
|
Apert. $0.405707
Min. $0.321408
Máx. $0.405707
|
$27.30K 84.94K STATIC | - |
|
|
| 4877 |
Rowan Token Energy Blockchain
4877
RWN
|
$0.000711 | -0.37% | -8.84% | -16.71% |
30d -34.36%
60d -41.39%
90d -33.42%
|
Apert. $0.000782
Min. $0.000706
Máx. $0.000782
|
$27.23K 38.30M RWN | - |
|
|
| 4878 |
Billibilli Inc tokenized stock FTX
4878
BILI-FTX
|
$27.57 | - | 1.69% | 0.3% |
30d 11.61%
60d 31.47%
90d -9.38%
|
Apert. $27.11
Min. $26.52
Máx. $27.63
|
$27.20K 986.00 BILI-FTX | - |
|
|
| 4879 |
Defi Coin
4879
DEFC
|
$0.130037 | 0.69% | 1.33% | -9.08% |
30d -59.1%
60d -76.52%
90d 22.4%
|
Apert. $0.125458
Min. $0.12330
Máx. $0.130037
|
$27.12K 208.56K DEFC | - |
|
|
| 4880 |
Rbicycle
4880
CYCLE
|
$0.004102 | -0.41% | -20.67% | -19.28% |
30d -42.93%
60d -91.54%
90d -95.84%
|
Apert. $0.005105
Min. $0.004044
Máx. $0.005227
|
$27.11K 6.61M CYCLE | - |
|
|
| 4881 |
ZUNA
4881
ZUNA
|
$0.0000000090 | -2.97% | 0.8% | -6.47% |
30d -38.19%
60d -55.8%
90d -57.55%
|
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.000000010
|
$27.10K 3.01T ZUNA | - |
|
|
| 4882 |
iShares Silver Trust Defichain
4882
DSLV
|
$16.94 | 1.16% | 23.18% | 10.68% |
30d -13.15%
60d -23.85%
90d -28.7%
|
Apert. $13.63
Min. $13.05
Máx. $17.03
|
$27.08K 1.60K DSLV | - |
|
|
| 4883 |
CryptoZoo (new)
4883
ZOO
|
$0.00000276 | -0.37% | 0.47% | -28.35% |
30d -47.19%
60d -75.62%
90d -86.17%
|
Apert. $0.00000278
Min. $0.00000269
Máx. $0.00000283
|
$27.00K 9.77B ZOO | - |
|
|
| 4884 |
LiveNFT
4884
LIVENFT
|
$0.000365 | 2.79% | 3.31% | 2.49% |
30d -24.69%
60d -44.96%
90d -64.84%
|
Apert. $0.000353
Min. $0.000351
Máx. $0.000370
|
$26.91K 73.76M LIVENFT | - |
|
|
| 4885 |
ShinobiVerse
4885
SHINO
|
$0.000025 | -0.39% | -0.65% | 5.68% |
30d -40.32%
60d -73.84%
90d -73.84%
|
Apert. $0.000025
Min. $0.000024
Máx. $0.000025
|
$26.86K 1.08B SHINO | - |
|
|
| 4886 |
xNFT Protocol
4886
XNFT
|
$0.001891 | - | -6.73% | -1.36% |
30d -35.92%
60d -73.97%
90d -83.94%
|
Apert. $0.002056
Min. $0.001808
Máx. $0.002286
|
$26.80K 14.17M XNFT | - |
|
|
| 4887 |
HyperOne
4887
HOT
|
$4.48 | - | -4.81% | 21.95% |
30d -26.49%
60d -26.49%
90d -26.49%
|
Apert. $6.625
Min. $4.4813
Máx. $6.865
|
$26.75K 5.97K HOT | - |
|
|
| 4888 |
CollectCoin
4888
CLCT
|
$0.035227 | -0.41% | -3.84% | 251.42% |
30d 251.42%
60d 251.42%
90d 251.42%
|
Apert. $0.036616
Min. $0.034933
Máx. $0.037347
|
$26.74K 759.12K CLCT | - |
|
|
| 4889 |
Wasder
4889
WAS
|
$0.009818 | -0.06% | -6.03% | -1.31% |
30d -47.78%
60d -72.69%
90d -69.46%
|
Apert. $0.010236
Min. $0.009701
Máx. $0.010449
|
$26.70K 2.72M WAS | - |
|
|
| 4890 |
Bozkurt Token
4890
BT
|
$0.00000100 | - | -0.01% | -8.3% |
30d -36.64%
60d -46.82%
90d -45.82%
|
Apert. $0.00000096
Min. $0.00000096
Máx. $0.0000010
|
$26.69K 26.75B BT | - |
|
|
| 4891 |
ProjectOasis
4891
OASIS
|
$0.095374 | -1.06% | -12.83% | -3.17% |
30d -27.62%
60d -45.21%
90d -75.27%
|
Apert. $0.108186
Min. $0.093176
Máx. $0.111278
|
$26.67K 279.60K OASIS | - |
|
|
| 4892 |
DeHero
4892
HEROES
|
$0.046230 | - | -0.4% | 4.13% |
30d -1.58%
60d -56.74%
90d -66.13%
|
Apert. $0.046508
Min. $0.046205
Máx. $0.046508
|
$26.67K 576.82K HEROES | - |
|
|
| 4893 |
War Bond Token
4893
WBOND
|
$0.002548 | -0.78% | -13.27% | -21.22% |
30d -65.57%
60d -83.38%
90d -93.36%
|
Apert. $0.002788
Min. $0.002528
Máx. $0.002938
|
$26.64K 10.46M WBOND | - |
|
|
| 4894 |
Pantos
4894
PAN
|
$0.055549 | - | -1.88% | 6.77% |
30d -27.42%
60d -54.81%
90d -60.34%
|
Apert. $0.056427
Min. $0.055250
Máx. $0.056504
|
$26.47K 476.50K PAN | - |
|
|
| 4895 |
Convex CRV
4895
CVXCRV
|
$0.934249 | -0.41% | 8.55% | 35.63% |
30d -23.91%
60d -58.66%
90d -61.87%
|
Apert. $0.854446
Min. $0.845503
Máx. $1.0007
|
$26.26K 28.10K CVXCRV | - |
|
|
| 4896 |
Algebra
4896
ALGB
|
$0.008776 | 0.23% | -10.72% | 141.14% |
30d 49.23%
60d 22%
90d -33.02%
|
Apert. $0.009746
Min. $0.007641
Máx. $0.010032
|
$26.25K 2.99M ALGB | - |
|
|
| 4897 |
Moonfarm Finance
4897
MFO
|
$0.032556 | - | 2.08% | 0.67% |
30d -13.86%
60d -52.98%
90d -69.47%
|
Apert. $0.031524
Min. $0.031007
Máx. $0.033304
|
$26.21K 805.00K MFO | - |
|
|
| 4898 |
WidiLand
4898
WIDI
|
$0.007535 | -0.11% | -6.04% | -45.17% |
30d -70.88%
60d -79.18%
90d -78.33%
|
Apert. $0.007960
Min. $0.007122
Máx. $0.008019
|
$26.16K 3.47M WIDI | - |
|
|
| 4899 |
HalfPizza
4899
PIZA
|
$0.000038 | -3.18% | -6.61% | 12.16% |
30d -24.15%
60d -37.58%
90d -67.16%
|
Apert. $0.000040
Min. $0.000038
Máx. $0.000044
|
$26.14K 686.41M PIZA | - |
|
|
| 4900 |
Secret
4900
SIE
|
$0.023947 | -1.26% | 2.62% | -9.61% |
30d -54.62%
60d -54.62%
90d -54.62%
|
Apert. $0.022884
Min. $0.022672
Máx. $0.027066
|
$26.14K 1.09M SIE | - |
|
17.993 Monedas Monitoreadas - Página 98 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.