Cap Mercado $3.46T -4.28%
Volumen 24h $344.71B 21.4%
BTC % 60.29% 1.36%
ETH % 8.8% -5.34%
Monedas 32.125 +16
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4851
ASTRA Protocol
ASTRA Protocol
4851
ASTRA
$0.001319 -0.16% -15.35% -25.72%
30d -52.45%
60d 6.47%
90d 16.75%
Apert. $0.00156358
Min. $0.00124466
Máx. $0.00161931
$118.59K 89.92M ASTRA -
4852
4ART Coin
4ART Coin
4852
4ART
$0.002251 -0.87% -0.84% -0.02%
30d -11.73%
60d 39.83%
90d 50.05%
Apert. $0.00228996
Min. $0.00218994
Máx. $0.00237056
$118.51K 52.65M 4ART -
4853
EVERY GAME
EVERY GAME
4853
EGAME
$0.00000879 0.09% 6.69% 3.68%
30d 8.86%
60d 1.63%
90d -7.69%
Apert. $0.000008455
Min. $0.000008139
Máx. $0.000009713
$118.36K 13.47B EGAME -
4854
GetKicks
GetKicks
4854
KICKS
$0.000087 0.64% 11.21% -5.13%
30d -6.83%
60d -20.2%
90d 233.92%
Apert. $0.00007881
Min. $0.00007826
Máx. $0.00009763
$118.18K 1.36B KICKS -
4855
Metahorse Unity
Metahorse Unity
4855
MUNITY
$0.001114 -0.09% -8.47% -0.01%
30d -61.34%
60d -7.15%
90d -29.58%
Apert. $0.00120469
Min. $0.00111426
Máx. $0.00121818
$118.17K 106.05M MUNITY -
4856
SAFE(AnWang)
SAFE(AnWang)
4856
SAFE
$6.13 0.31% -5.3% -16.69%
30d -28.65%
60d 1.54%
90d 115.3%
Apert. $6.531
Min. $6.108
Máx. $6.538
$118.12K 19.26K SAFE -
4857
GPUnet
GPUnet
4857
GPU
$0.752004 0.39% -1.42% 69.86%
30d 69.86%
60d 69.86%
90d 69.86%
Apert. $0.791676
Min. $0.659453
Máx. $0.830899
$118.02K 156.93K GPU -
4858 $0.000317 1.87% -14.29% -38.09%
30d -64.34%
60d -85.27%
90d -85.27%
Apert. $0.00038254
Min. $0.0003083
Máx. $0.00038254
$117.87K 371.50M OZK -
4859 $0.002198 -0.53% -8.68% -21.99%
30d -42.07%
60d -50.81%
90d -66.02%
Apert. $0.00243246
Min. $0.00219828
Máx. $0.00243975
$117.76K 53.57M WBC -
4860
Hex
Hex
4860
HEX
$0.001853 -0.03% -10.5% 0.9%
30d -36.15%
60d 10.33%
90d -21.13%
Apert. $0.00210657
Min. $0.00182164
Máx. $0.00211142
$117.55K 63.43M HEX -
4861
PsyOptions
PsyOptions
4861
PSY
$0.000219 0.03% -3.73% 31.12%
30d 30.02%
60d 24.39%
90d -56.29%
Apert. $0.00021874
Min. $0.00020554
Máx. $0.00023688
$117.31K 535.93M PSY -
4862
Grow Token
Grow Token
4862
GROW
$0.018529 0.17% -9.78% 1.81%
30d -17.68%
60d -19.34%
90d -45.81%
Apert. $0.020539
Min. $0.018444
Máx. $0.020541
$117.31K 6.33M GROW -
4863
Pepper
Pepper
4863
PEPPER
$0.005767 -0.08% 2.66% 23.04%
30d 23.65%
60d 59.8%
90d 82.69%
Apert. $0.00552008
Min. $0.00551216
Máx. $0.0058188
$117.11K 20.31M PEPPER -
4864
Hadeswap
Hadeswap
4864
HADES
$0.012594 -0.04% -8.48% 5.84%
30d -30.67%
60d 36.86%
90d -9.21%
Apert. $0.01404
Min. $0.011298
Máx. $0.014051
$117.10K 9.30M HADES -
4865 $0.002140 -0.89% 15.65% -28.32%
30d 215.75%
60d 81.73%
90d -42.71%
Apert. $0.00157407
Min. $0.00145337
Máx. $0.00269184
$116.88K 54.61M AAX -
4866
Mao
Mao
4866
MAO
$0.000077 1.02% -1.55% 12.86%
30d 3.42%
60d 40.23%
90d -45.83%
Apert. $0.00007757
Min. $0.00007517
Máx. $0.00007837
$116.77K 1.51B MAO -
4867 $0.023375 -0.28% 4.21% 7.26%
30d 55.72%
60d 145.6%
90d 160.24%
Apert. $0.022438
Min. $0.022425
Máx. $0.02669
$116.56K 4.99M VALUE -
4868
Fanton
Fanton
4868
FTON
$0.000471 0.04% -6.17% -38.95%
30d -56.01%
60d -53.39%
90d -37.96%
Apert. $0.0005003
Min. $0.00047073
Máx. $0.00050264
$116.32K 247.00M FTON -
4869 $0.003728 0.05% -5.4% 48.55%
30d 283.57%
60d 369.34%
90d 315.23%
Apert. $0.00342047
Min. $0.00342047
Máx. $0.00412509
$116.23K 31.18M BLACKHP -
4870
BenefitMine
BenefitMine
4870
BFM
$0.394804 -0.15% -3.04% -3.84%
30d 14.47%
60d 6.66%
90d 80.86%
Apert. $0.407587
Min. $0.392293
Máx. $0.408655
$116.08K 294.03K BFM -
4871 $0.002665 3.61% 26.56% 85.51%
30d 103.14%
60d 112.76%
90d 42.79%
Apert. $0.00210504
Min. $0.00173887
Máx. $0.00266866
$116.03K 43.53M AMS -
4872
Marnotaur
Marnotaur
4872
TAUR
$0.001248 -2.42% 46.22% 53.93%
30d 63.43%
60d 69.74%
90d 26.3%
Apert. $0.00085351
Min. $0.00085324
Máx. $0.00127863
$116.01K 92.99M TAUR -
4873
Friend3
Friend3
4873
F3
$0.002388 0.64% -6.9% -32.21%
30d -39.59%
60d -39.23%
90d -45.83%
Apert. $0.00255754
Min. $0.00237242
Máx. $0.00259826
$115.65K 48.43M F3 -
4874 $0.005217 -0.4% 11.57% 30.13%
30d -31%
60d -24.68%
90d 84.1%
Apert. $0.00465782
Min. $0.00465782
Máx. $0.00596418
$115.62K 22.16M IMG -
4875
Bitcoin Dogs
Bitcoin Dogs
4875
0DOG
$0.000047 -2.88% -26.53% -44.09%
30d -45.44%
60d -81.19%
90d -86.8%
Apert. $0.00006748
Min. $0.00004682
Máx. $0.00007042
$115.50K 2.47B 0DOG -
4876
Pando
Pando
4876
PANDO
$0.000136 -0.52% 8.72% -21.47%
30d 139.82%
60d 322.98%
90d 312.71%
Apert. $0.00012127
Min. $0.00011969
Máx. $0.00014737
$115.17K 845.66M PANDO -
4877 $0.000072 0.48% -11.34% -23%
30d -21.37%
60d 6.79%
90d 4.95%
Apert. $0.00008243
Min. $0.00006927
Máx. $0.00008317
$115.16K 1.59B KASPER -
4878
EnviDa
EnviDa
4878
EDAT
$0.048917 5.44% 3.25% -34.84%
30d -20.1%
60d -22.3%
90d 33.65%
Apert. $0.048367
Min. $0.046116
Máx. $0.0499
$115.14K 2.35M EDAT -
4879
sudoswap
sudoswap
4879
SUDO
$0.062916 -3.14% -6.48% -12.13%
30d -5.47%
60d 50.75%
90d -12.79%
Apert. $0.066369
Min. $0.060504
Máx. $0.067954
$115.10K 1.83M SUDO -
4880
Unagi Token
Unagi Token
4880
UNA
$0.011528 0.06% -5.43% -30.24%
30d -4.02%
60d 18.78%
90d -29.64%
Apert. $0.012515
Min. $0.011051
Máx. $0.012515
$115.00K 9.98M UNA -
4881
Dopamine App
Dopamine App
4881
DOPE
$0.001258 -0.48% 1.12% 4.23%
30d 7.83%
60d 1.46%
90d -32.41%
Apert. $0.00117232
Min. $0.00112039
Máx. $0.00128873
$114.87K 91.33M DOPE -
4882
HedgeFi
HedgeFi
4882
HEDGE
$0.001117 3.83% 92.42% 76.62%
30d 46.93%
60d 152.13%
90d 186.05%
Apert. $0.00056459
Min. $0.00055338
Máx. $0.00134717
$114.81K 102.83M HEDGE -
4883
Paragon
Paragon
4883
PGN
$0.004130 -1.06% -15.2% -9.27%
30d -43.61%
60d -28.21%
90d -60.87%
Apert. $0.00485876
Min. $0.00400224
Máx. $0.00487547
$114.72K 27.78M PGN -
4884
Metafluence
Metafluence
4884
METO
$0.000062 0.01% -0.29% -1.02%
30d -9.68%
60d -30.67%
90d -44.96%
Apert. $0.00006179
Min. $0.00006158
Máx. $0.0000618
$114.62K 1.86B METO -
4885
Wistaverse
Wistaverse
4885
WISTA
$0.002188 5.44% 18.94% 73.13%
30d 161.54%
60d 160.58%
90d 104.66%
Apert. $0.00190091
Min. $0.00183026
Máx. $0.00220552
$114.23K 52.20M WISTA -
4886
DeepFakeAI
DeepFakeAI
4886
FAKEAI
$0.001722 -0.12% -13.89% -7.74%
30d -33.2%
60d 9.36%
90d -11.9%
Apert. $0.0019745
Min. $0.00172223
Máx. $0.0020002
$114.20K 66.31M FAKEAI -
4887
Babylons
Babylons
4887
BABI
$0.000326 -0.01% 4.73% 36.79%
30d 96.74%
60d 73.99%
90d 135.45%
Apert. $0.00031408
Min. $0.00030891
Máx. $0.00032657
$114.18K 350.44M BABI -
4888
FairERC20
FairERC20
4888
ferc
$0.006055 0.03% 33.42% -10.54%
30d 50.34%
60d 88.04%
90d 14.66%
Apert. $0.00475603
Min. $0.00453788
Máx. $0.00616226
$114.16K 18.86M ferc -
4889 $0.000070 -12.5% 134.23% -21.52%
30d -85.58%
60d -83.95%
90d -84.22%
Apert. $0.00002994
Min. $0.00002988
Máx. $0.00009007
$113.78K 1.62B MICE -
4890
POPKON
POPKON
4890
POPK
$0.000402 -0.36% -4.37% -19.07%
30d -42.63%
60d 34.82%
90d 18.11%
Apert. $0.0004302
Min. $0.00040132
Máx. $0.00043244
$113.78K 283.27M POPK -
4891
GooseFX
GooseFX
4891
GOFX
$0.003015 3.08% 7.58% 76.74%
30d 30.87%
60d 30.61%
90d 15.89%
Apert. $0.0026634
Min. $0.0026634
Máx. $0.00331415
$113.08K 37.50M GOFX -
4892 $0.000159 -1.27% -4.39% 21.86%
30d 73.22%
60d 94.21%
90d 50.37%
Apert. $0.00016667
Min. $0.00015863
Máx. $0.00016913
$112.95K 712.05M ATK -
4893
Colizeum
Colizeum
4893
ZEUM
$0.001336 0.66% 2.28% 6.33%
30d -16.87%
60d 44.64%
90d 51.73%
Apert. $0.00127672
Min. $0.00127562
Máx. $0.00134492
$112.92K 84.55M ZEUM -
4894
Burncoin
Burncoin
4894
BURN
$0.051892 8% 38.96% 919.71%
30d 767.31%
60d 767.31%
90d 767.31%
Apert. $0.032544
Min. $0.032544
Máx. $0.057344
$112.79K 2.17M BURN -
4895
SuiAI
SuiAI
4895
SUAI
$0.000951 -2.71% -21.35% -25.25%
30d -66.95%
60d -58.23%
90d -72.75%
Apert. $0.00122959
Min. $0.000906
Máx. $0.00125611
$112.75K 118.62M SUAI -
4896
AsMatch
AsMatch
4896
ASM
$0.010995 -0.77% -3.12% -18.72%
30d -93.65%
60d -90.75%
90d -87.29%
Apert. $0.01146
Min. $0.010994
Máx. $0.011812
$112.72K 10.25M ASM -
4897
NFT Champions
NFT Champions
4897
CHAMP
$0.000127 -8.64% 43.08% -1.93%
30d -24.67%
60d -43.38%
90d -70.4%
Apert. $0.00009377
Min. $0.0000886
Máx. $0.00021959
$112.31K 885.88M CHAMP -
4898
Colend
Colend
4898
CLND
$0.073930 0.05% -2.82% -4.21%
30d 1.13%
60d 5.44%
90d 5.44%
Apert. $0.077881
Min. $0.072268
Máx. $0.077928
$112.16K 1.52M CLND -
4899 $0.010009 -1.42% -8.41% 26.45%
30d 10.5%
60d 125.96%
90d -75.97%
Apert. $0.010908
Min. $0.010009
Máx. $0.011616
$112.12K 11.20M YFX -
4900 $0.003434 -0.13% 0.34% -3.2%
30d -11.99%
60d 9.91%
90d 3.79%
Apert. $0.0033947
Min. $0.00339231
Máx. $0.0034439
$112.03K 32.63M GDT -
32.125 Monedas Monitoreadas - Página 98 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.