Cap Mercado $2.58T
0.86%
Volumen 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Monedas
26.775
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Katy Perry Fans
4851
KATYCAT
|
$0.000648 | -7.93% | -32.8% | -92.39% |
30d -92.39%
60d -92.39%
90d -92.39%
|
Apert. $0.00117447
Min. $0.00064841
Máx. $0.00117447
|
$46.72K 72.05M KATYCAT | - |
|
|
| 4852 |
Sovryn Dollar
4852
DLLR
|
$0.9950 | -0.8% | -0.51% | -0.32% |
30d 0.16%
60d 0.53%
90d -
|
Apert. $0.9905
Min. $0.9905
Máx. $1.0056
|
$46.60K 46.83K DLLR | - |
|
|
| 4853 |
SNKRZ
4853
FRC
|
$0.016075 | 0.06% | 11.89% | -1.89% |
30d -8.65%
60d -44.25%
90d -61.3%
|
Apert. $0.014509
Min. $0.014268
Máx. $0.016087
|
$46.52K 2.89M FRC | - |
|
|
| 4854 |
Burnsdefi
4854
BURNS
|
$0.070817 | -4.24% | -7.91% | -5.25% |
30d -70.38%
60d -95.91%
90d -96.84%
|
Apert. $0.077995
Min. $0.066951
Máx. $0.077995
|
$46.49K 656.46K BURNS | - |
|
|
| 4855 |
Edufex
4855
EDUX
|
$0.000163 | - | 1.86% | 4.68% |
30d 2.04%
60d 0.29%
90d 3.91%
|
Apert. $0.00016111
Min. $0.00015836
Máx. $0.00016325
|
$46.41K 284.28M EDUX | - |
|
|
| 4856 |
CHICA
4856
CHICA
|
$0.051572 | -4.42% | -0.63% | -23.68% |
30d -32.02%
60d -26.48%
90d -24.08%
|
Apert. $0.053544
Min. $0.050852
Máx. $0.056795
|
$46.36K 898.92K CHICA | - |
|
|
| 4857 |
Florence Finance Medici
4857
FFM
|
$0.062983 | -0.33% | 1.6% | 8.35% |
30d 108.04%
60d 203.54%
90d 200.39%
|
Apert. $0.061687
Min. $0.061629
Máx. $0.063191
|
$46.17K 733.13K FFM | - |
|
|
| 4858 |
AimBot
4858
AIMBOT
|
$3.89 | -0.23% | -3.57% | -4.41% |
30d -24.82%
60d -45.8%
90d -36.92%
|
Apert. $4.0567
Min. $3.8869
Máx. $4.1780
|
$46.11K 11.86K AIMBOT | - |
|
|
| 4859 |
TokenSight
4859
TKST
|
$0.153689 | -0.09% | -1.86% | -5.94% |
30d -29.54%
60d -49.95%
90d -56.41%
|
Apert. $0.157842
Min. $0.153689
Máx. $0.15785
|
$46.10K 299.98K TKST | - |
|
|
| 4860 |
AI PIN
4860
AI
|
$0.083937 | -0.24% | 3.12% | -10.92% |
30d 5.61%
60d 45.18%
90d 722%
|
Apert. $0.081283
Min. $0.080151
Máx. $0.084144
|
$46.05K 548.60K AI | - |
|
|
| 4861 |
CryptoGPT
4861
CRGPT
|
$1.1469 | - | 4.06% | 22.23% |
30d -23.35%
60d -23.35%
90d -23.35%
|
Apert. $0.975133
Min. $0.943319
Máx. $1.1531
|
$46.01K 40.12K CRGPT | - |
|
|
| 4862 |
Open Exchange Token
4862
OX
|
$0.013285 | -0.21% | -2.01% | 14.84% |
30d 182.7%
60d 23.91%
90d -0.22%
|
Apert. $0.013456
Min. $0.012882
Máx. $0.01389
|
$45.76K 3.44M OX | - |
|
|
| 4863 |
Itheum
4863
ITHEUM
|
$0.012008 | -0.1% | -0.39% | 11.39% |
30d -29.05%
60d -40.95%
90d -47.8%
|
Apert. $0.012056
Min. $0.011994
Máx. $0.012088
|
$45.74K 3.81M ITHEUM | - |
|
|
| 4864 |
Newsly
4864
NEWS
|
$0.013026 | 1.07% | 17.7% | 20.1% |
30d -1.42%
60d -15.86%
90d -16.94%
|
Apert. $0.011066
Min. $0.011066
Máx. $0.013573
|
$45.69K 3.51M NEWS | - |
|
|
| 4865 |
Catfish
4865
CATFISH
|
$0.000784 | 11.32% | 16.28% | 69.03% |
30d 170.55%
60d 180.65%
90d 123.6%
|
Apert. $0.0007506
Min. $0.00065347
Máx. $0.00078438
|
$45.60K 58.14M CATFISH | - |
|
|
| 4866 |
Metronome
4866
MET
|
$1.4519 | -0.62% | 0.31% | 0.34% |
30d 13.22%
60d 53.64%
90d 77.38%
|
Apert. $1.4636
Min. $1.4194
Máx. $1.4666
|
$45.57K 31.39K MET | - |
|
|
| 4867 |
MeowGangs
4867
MEOWG
|
$0.000301 | 0.01% | 4.65% | -87.04% |
30d -85.23%
60d -85.23%
90d -85.23%
|
Apert. $0.0002906
Min. $0.00028085
Máx. $0.00030895
|
$45.44K 151.13M MEOWG | - |
|
|
| 4868 |
SolSpend
4868
SPEND
|
$0.080322 | 1.39% | 9.07% | 17.09% |
30d -5.15%
60d -5.15%
90d -5.15%
|
Apert. $0.079037
Min. $0.073183
Máx. $0.080322
|
$45.38K 565.03K SPEND | - |
|
|
| 4869 |
Ducker
4869
DUCKER
|
$0.00000570 | - | 48.56% | 65.45% |
30d 33.46%
60d 114.03%
90d 118.01%
|
Apert. $0.000004384
Min. $0.000003835
Máx. $0.000005857
|
$45.35K 7.96B DUCKER | - |
|
|
| 4870 |
Vitruveo DEX
4870
VTRO
|
$0.031220 | -0.73% | -1.64% | -15.58% |
30d -26.36%
60d -37.85%
90d -37.85%
|
Apert. $0.03231
Min. $0.031168
Máx. $0.03275
|
$45.32K 1.45M VTRO | - |
|
|
| 4871 |
DOJO
4871
DOJO
|
$0.000778 | -3.37% | -13.82% | -27.27% |
30d -59.45%
60d -59.45%
90d -59.45%
|
Apert. $0.0009391
Min. $0.00076036
Máx. $0.0009391
|
$45.30K 58.26M DOJO | - |
|
|
| 4872 |
Andrea Von Speed
4872
VONSPEED
|
$0.000853 | -1.26% | 15.07% | 20.95% |
30d -31.72%
60d -12.56%
90d -73.65%
|
Apert. $0.00074236
Min. $0.00072079
Máx. $0.00086409
|
$45.29K 53.08M VONSPEED | - |
|
|
| 4873 |
PunkCity
4873
PUNK
|
$2.96 | -0.58% | -5.21% | -13.27% |
30d 30.66%
60d 30.66%
90d 30.66%
|
Apert. $3.1631
Min. $2.9127
Máx. $3.1957
|
$45.26K 15.28K PUNK | - |
|
|
| 4874 |
BaseAI
4874
BASEAI
|
$0.007392 | -1.95% | 128.14% | 3.82% |
30d -69.41%
60d -69.41%
90d -69.41%
|
Apert. $0.00442653
Min. $0.00323985
Máx. $0.00868684
|
$45.09K 6.10M BASEAI | - |
|
|
| 4875 |
Wrapped Huobi Token
4875
WHT
|
$4.02 | 0.63% | 1.61% | 13.67% |
30d -14.45%
60d 51.57%
90d 134.13%
|
Apert. $3.9743
Min. $3.9595
Máx. $4.0345
|
$45.07K 11.20K WHT | - |
|
|
| 4876 |
NEAT
4876
NEAT
|
$0.067120 | 0.04% | -5.88% | 7.02% |
30d -35.95%
60d -28.35%
90d -28.27%
|
Apert. $0.068062
Min. $0.067088
Máx. $0.072896
|
$44.96K 669.78K NEAT | - |
|
|
| 4877 |
Megaweapon
4877
WEAPON
|
$0.860874 | - | 5.4% | 47.72% |
30d -9.4%
60d -4.05%
90d 9.71%
|
Apert. $0.814994
Min. $0.805153
Máx. $0.860873
|
$44.92K 52.17K WEAPON | - |
|
|
| 4878 |
IGUP (IguVerse)
4878
IGUP
|
$0.001359 | -0.94% | 1.47% | -0.9% |
30d -24.64%
60d -30.95%
90d -43.79%
|
Apert. $0.00134087
Min. $0.00132324
Máx. $0.00137508
|
$44.91K 33.04M IGUP | - |
|
|
| 4879 |
HMX
4879
HMX
|
$7.33 | -0.15% | 2.46% | 18.33% |
30d -29.95%
60d 19.06%
90d 26.48%
|
Apert. $7.163
Min. $7.157
Máx. $7.353
|
$44.89K 6.12K HMX | - |
|
|
| 4880 |
AI
4880
AI
|
$0.000955 | -0.49% | -4.55% | 63.02% |
30d -33.77%
60d 35.46%
90d 403.26%
|
Apert. $0.00091902
Min. $0.00091902
Máx. $0.00104901
|
$44.84K 46.96M AI | - |
|
|
| 4881 |
Lodestar
4881
LODE
|
$0.142996 | -0.09% | 0.66% | -5.86% |
30d -42.14%
60d -36.05%
90d -52.08%
|
Apert. $0.142001
Min. $0.141991
Máx. $0.143201
|
$44.80K 313.29K LODE | - |
|
|
| 4882 |
Palmy
4882
PALMY
|
$0.000494 | -1.63% | -33.08% | -8.27% |
30d -50.38%
60d -50.38%
90d -50.38%
|
Apert. $0.00079785
Min. $0.00049385
Máx. $0.00079785
|
$44.73K 90.58M PALMY | - |
|
|
| 4883 |
Sentre Protocol
4883
SNTR
|
$0.002004 | -5.23% | 1.04% | -27.86% |
30d -53.11%
60d -45.55%
90d 26.68%
|
Apert. $0.00194251
Min. $0.00186596
Máx. $0.00252186
|
$44.56K 22.24M SNTR | - |
|
|
| 4884 |
Kira the Injective Cat
4884
KIRA
|
$0.000078 | 0.91% | -3.95% | 25% |
30d -21.13%
60d 132.6%
90d 25.95%
|
Apert. $0.00007883
Min. $0.00007765
Máx. $0.00008592
|
$44.49K 567.78M KIRA | - |
|
|
| 4885 |
Metal Blockchain
4885
METAL
|
$0.059738 | 0.17% | 3.36% | 44.69% |
30d -31.75%
60d -39.87%
90d 19.23%
|
Apert. $0.058262
Min. $0.056755
Máx. $0.062068
|
$44.39K 743.03K METAL | - |
|
|
| 4886 |
Lenfi / Aada Finance
4886
LENFI
|
$1.0946 | 3.11% | 0.09% | 11.33% |
30d -43.72%
60d -62.99%
90d -66.42%
|
Apert. $1.0819
Min. $1.0608
Máx. $1.1135
|
$44.36K 40.53K LENFI | - |
|
|
| 4887 |
Trivians
4887
TRIVIA
|
$0.001310 | -0.45% | 3.09% | 26.16% |
30d -19.17%
60d -38.85%
90d -42.15%
|
Apert. $0.00128404
Min. $0.00121999
Máx. $0.00131592
|
$44.35K 33.86M TRIVIA | - |
|
|
| 4888 |
AIBUZZ TOKEN
4888
ABT
|
$0.00000022 | -90.1% | -41.01% | -41.01% |
30d -41.01%
60d -41.01%
90d -41.01%
|
Apert. $0.0000006
Min. $0.000000223
Máx. $0.000002257
|
$44.31K 198.70B ABT | - |
|
|
| 4889 |
TaoPad
4889
TPAD
|
$8.16 | - | -7.14% | -14.52% |
30d 4182.01%
60d -39%
90d 36.3%
|
Apert. $8.954
Min. $8.161
Máx. $8.954
|
$44.29K 5.43K TPAD | - |
|
|
| 4890 |
Million
4890
MM
|
$1.58 | -4.47% | -5.62% | -8.61% |
30d -13.9%
60d -24.67%
90d -27.57%
|
Apert. $1.6548
Min. $1.5638
Máx. $1.7080
|
$44.27K 28.06K MM | - |
|
|
| 4891 |
Fathom Protocol
4891
FTHM
|
$0.214905 | -0.33% | 0.43% | 0.72% |
30d -2.04%
60d -0.25%
90d -7.03%
|
Apert. $0.214019
Min. $0.213978
Máx. $0.215757
|
$44.17K 205.55K FTHM | - |
|
|
| 4892 |
Baby Pepe
4892
BABYPEPE
|
$0.00000194 | 8.54% | 15.92% | 11.75% |
30d -27.1%
60d -49.33%
90d -49.33%
|
Apert. $0.00000131
Min. $0.00000131
Máx. $0.000001944
|
$44.16K 22.72B BABYPEPE | - |
|
|
| 4893 |
TMN Global
4893
TMNG
|
$0.047515 | 5.79% | 18.74% | 58.85% |
30d -25.52%
60d -20.96%
90d -20.96%
|
Apert. $0.041125
Min. $0.038024
Máx. $0.047615
|
$44.16K 929.44K TMNG | - |
|
|
| 4894 |
ULTRA Prisma Finance
4894
ULTRA
|
$1.0297 | - | -0.55% | 0.46% |
30d 4.72%
60d 4.49%
90d 4.49%
|
Apert. $1.0336
Min. $1.0296
Máx. $1.0587
|
$43.93K 42.66K ULTRA | - |
|
|
| 4895 |
LEO
4895
LEO
|
$0.001535 | -0.13% | 2.73% | 44.93% |
30d -11.03%
60d -36.85%
90d -36.85%
|
Apert. $0.00149508
Min. $0.00140231
Máx. $0.00160301
|
$43.90K 28.59M LEO | - |
|
|
| 4896 |
EverGrowCoin
4896
EGC
|
$0.00000010 | -0.76% | 0.48% | 8.2% |
30d -13.31%
60d 15.03%
90d 59.54%
|
Apert. $0.000000102
Min. $0.000000102
Máx. $0.000000104
|
$43.88K 426.05B EGC | - |
|
|
| 4897 |
Real Smurf Cat - шайлушай
4897
SMURF
|
$0.000241 | 2.24% | -17.97% | -35.5% |
30d -93.34%
60d -27.73%
90d -27.73%
|
Apert. $0.00028608
Min. $0.00021815
Máx. $0.00029404
|
$43.88K 182.43M SMURF | - |
|
|
| 4898 |
Buftoad
4898
BUF
|
$0.017077 | -0.94% | -2.16% | -19.76% |
30d -28.68%
60d -28.68%
90d -28.68%
|
Apert. $0.016619
Min. $0.016619
Máx. $0.018126
|
$43.87K 2.57M BUF | - |
|
|
| 4899 |
Solordi
4899
SOLO
|
$0.001943 | - | -0.92% | -4.94% |
30d -41.37%
60d 259.34%
90d 44.28%
|
Apert. $0.00200342
Min. $0.00183049
Máx. $0.00200342
|
$43.75K 22.51M SOLO | - |
|
|
| 4900 |
FitBurn
4900
CAL
|
$0.000298 | 0.62% | -0.87% | -3.85% |
30d -43.41%
60d -47.36%
90d -5.43%
|
Apert. $0.00030316
Min. $0.00029301
Máx. $0.00030316
|
$43.72K 146.85M CAL | - |
|
26.775 Monedas Monitoreadas - Página 98 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.