Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
20 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
BMAX
4851
BMAX
|
$0.018347 | -0.01% | -0.12% | -2.05% |
30d
-0.69%
60d
-3.63%
90d
-10.87%
|
Apert. $0.018369
Min. $0.018338
Máx. $0.01845
|
$56.98K 3.11M BMAX | - |
|
||
| 4852 |
bitcastle Token
4852
BCE
|
$0.191464 | -0.02% | 0.75% | -0.48% |
30d
7.32%
60d
49.96%
90d
38.58%
|
Apert. $0.191709
Min. $0.187838
Máx. $0.191709
|
$57.24K 298.94K BCE | - |
|
||
| 4853 |
SafeMars
4853
SMARS
|
$0.0000000030 | 0.11% | -0.02% | -2.16% |
30d
-3.01%
60d
-4.7%
90d
-41.66%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$57.30K 19.10T SMARS | - |
|
||
| 4854 |
TROPPY
4854
TROPPY
|
$0.00000007 | 0.26% | 0.83% | 55.55% |
30d
53.72%
60d
135.94%
90d
53.2%
|
Apert. $0.000000073
Min. $0.000000071
Máx. $0.000000074
|
$56.82K 789.14B TROPPY | - |
|
||
| 4855 |
Ajna Protocol
4855
AJNA
|
$0.001526 | 0.31% | 1.38% | -19.78% |
30d
8.99%
60d
249.17%
90d
-41.24%
|
Apert. $0.0015212
Min. $0.00148264
Máx. $0.00152566
|
$56.20K 36.83M AJNA | - |
|
||
| 4856 |
Medodo Coin
4856
MDDC
|
$0.000021 | - | 18.27% | 14.97% |
30d
9.59%
60d
25.45%
90d
-28.51%
|
Apert. $0.00001749
Min. $0.00001599
Máx. $0.0000207
|
$63.06K 3.05B MDDC | - |
|
||
| 4857 |
STASH INU
4857
STASH
|
$0.00000740 | -0.01% | 1.35% | -3.9% |
30d
2.85%
60d
1.36%
90d
-33.23%
|
Apert. $0.0000074
Min. $0.000007198
Máx. $0.0000074
|
$56.05K 7.58B STASH | - |
|
||
| 4858 |
Patic
4858
PTC
|
$0.000030 | 0.63% | 1.62% | 1.94% |
30d
-89.36%
60d
-92.57%
90d
-92.46%
|
Apert. $0.0000299
Min. $0.00002979
Máx. $0.00003048
|
$57.92K 1.91B PTC | - |
|
||
| 4859 |
FERMA SOSEDI
4859
FERMA
|
$0.031072 | 0.54% | 0.42% | -0.25% |
30d
14.51%
60d
17.82%
90d
-12.52%
|
Apert. $0.030981
Min. $0.030507
Máx. $0.031072
|
$57.15K 1.84M FERMA | - |
|
||
| 4860 |
OFFICIAL TRUMP JR
4860
TRUMPJR
|
$0.00000644 | -3.02% | -0.93% | -0.01% |
30d
1.17%
60d
-6.39%
90d
-33.91%
|
Apert. $0.00000642
Min. $0.000006329
Máx. $0.000006639
|
$54.94K 8.53B TRUMPJR | - |
|
||
| 4861 |
Pig Finance
4861
PIG
|
$0.00000001 | -0.14% | -1.59% | 1.39% |
30d
5.88%
60d
4.61%
90d
-31.56%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$56.19K 4.32T PIG | - |
|
||
| 4862 |
ParallelAI
4862
PAI
|
$0.004838 | 1.15% | -2.22% | -14.8% |
30d
-24.05%
60d
-20.99%
90d
-76.74%
|
Apert. $0.0049429
Min. $0.00478318
Máx. $0.00494828
|
$56.11K 11.60M PAI | - |
|
||
| 4863 |
Ada
4863
ADA
|
$0.000127 | 2.29% | -2.29% | 17.77% |
30d
10.71%
60d
10.62%
90d
-16.11%
|
Apert. $0.00013022
Min. $0.00012359
Máx. $0.00013116
|
$55.09K 433.08M ADA | - |
|
||
| 4864 |
Monstro DeFi
4864
MONSTRO
|
$0.010240 | 1.1% | 0.33% | 1.44% |
30d
-14.26%
60d
-50.39%
90d
-86.4%
|
Apert. $0.010198
Min. $0.010051
Máx. $0.010241
|
$57.43K 5.61M MONSTRO | - |
|
||
| 4865 |
Monbase
4865
MBC
|
$0.055724 | 0.02% | 1.41% | 1.29% |
30d
9.34%
60d
-28.69%
90d
-5.33%
|
Apert. $0.055058
Min. $0.054787
Máx. $0.056498
|
$55.90K 1.00M MBC | - |
|
||
| 4866 |
monkeyhaircut
4866
MONK
|
$0.000093 | -1.17% | 1.29% | 0.3% |
30d
-1.81%
60d
-5.37%
90d
-29.01%
|
Apert. $0.00009269
Min. $0.00009172
Máx. $0.00009481
|
$54.62K 587.33M MONK | - |
|
||
| 4867 |
Legend of Arcadia
4867
ARCA
|
$0.003701 | -0.41% | -2.5% | -8.16% |
30d
-15.61%
60d
-24.21%
90d
-24.46%
|
Apert. $0.00374607
Min. $0.00370104
Máx. $0.00380499
|
$70.54K 19.06M ARCA | - |
|
||
| 4868 |
Store of Value
4868
VAL
|
$0.000532 | 0.11% | -0.05% | -0.44% |
30d
-26.45%
60d
-42.72%
90d
46.11%
|
Apert. $0.00053238
Min. $0.00053062
Máx. $0.00053297
|
$56.16K 105.56M VAL | - |
|
||
| 4869 |
Sunrise
4869
RISE
|
$0.001109 | 0.43% | 0.24% | -10.48% |
30d
-32.05%
60d
-51.54%
90d
-66.66%
|
Apert. $0.00110922
Min. $0.00109087
Máx. $0.00110934
|
$55.22K 49.78M RISE | - |
|
||
| 4870 |
Pond0x
4870
PNDC
|
$0.00000006 | 1.14% | 1.79% | -1.18% |
30d
-8.31%
60d
7.72%
90d
-24.3%
|
Apert. $0.00000005
Min. $0.000000049
Máx. $0.000000058
|
$55.60K 958.56B PNDC | - |
|
||
| 4871 |
METTI TOKEN
4871
MTT
|
$13.71 | -1.68% | -17.83% | -19.22% |
30d
-22.29%
60d
-38.84%
90d
-43.34%
|
Apert. $16.70
Min. $13.71
Máx. $16.70
|
$56.58K 4.13K MTT | - |
|
||
| 4872 |
Undead Blocks
4872
UNDEAD
|
$0.001461 | -1.34% | -1.26% | -1.26% |
30d
-8.55%
60d
-25.91%
90d
-29.31%
|
Apert. $0.00149019
Min. $0.00144975
Máx. $0.00149064
|
$55.95K 38.29M UNDEAD | - |
|
||
| 4873 |
AVAX HAS NO CHILL
4873
NOCHILL
|
$0.000443 | 0.27% | -7.11% | -9.81% |
30d
47.65%
60d
20.85%
90d
-1.98%
|
Apert. $0.00049582
Min. $0.00044178
Máx. $0.00049582
|
$54.77K 123.65M NOCHILL | - |
|
||
| 4874 |
Dark Machine
4874
MXNA
|
$0.003771 | -0.02% | 0.65% | -3.69% |
30d
-1.2%
60d
-9.31%
90d
1.71%
|
Apert. $0.00374808
Min. $0.0037279
Máx. $0.00379272
|
$55.70K 14.77M MXNA | - |
|
||
| 4875 |
Luminous
4875
LUM
|
$0.306416 | 0.52% | 4.51% | 17.61% |
30d
0.54%
60d
11.45%
90d
-41.69%
|
Apert. $0.294883
Min. $0.283229
Máx. $0.306888
|
$54.85K 179.00K LUM | - |
|
||
| 4876 |
ProximaX
4876
XPX
|
$0.000171 | 0.35% | -1.62% | -19.93% |
30d
-33.91%
60d
74.54%
90d
-46.51%
|
Apert. $0.0001695
Min. $0.00016928
Máx. $0.00017431
|
$54.92K 320.27M XPX | - |
|
||
| 4877 |
Life Changing Pill (PillNet AI)
4877
PILL
|
$0.000432 | -0.23% | -7.78% | -14.68% |
30d
-20.58%
60d
-19.04%
90d
-5.14%
|
Apert. $0.00047699
Min. $0.00042215
Máx. $0.00047802
|
$55.11K 127.70M PILL | - |
|
||
| 4878 |
walter
4878
WALTER
|
$0.000154 | 1.3% | -0.01% | 7.15% |
30d
18%
60d
5.98%
90d
-30.86%
|
Apert. $0.00015422
Min. $0.00015138
Máx. $0.00015548
|
$55.99K 363.64M WALTER | - |
|
||
| 4879 |
RoboFi
4879
VICS
|
$0.023191 | 0.25% | -0.48% | -1.71% |
30d
-4.67%
60d
-6.26%
90d
-23.79%
|
Apert. $0.023301
Min. $0.02237
Máx. $0.023331
|
$56.51K 2.44M VICS | - |
|
||
| 4880 |
Nacho the Kat
4880
NACHO
|
$0.000011 | -1.67% | -5.18% | -0.37% |
30d
3.32%
60d
1.82%
90d
-6.87%
|
Apert. $0.00001143
Min. $0.00001086
Máx. $0.00001147
|
$55.27K 5.09B NACHO | - |
|
||
| 4881 |
BabySNEK
4881
BBSNEK
|
$0.00000744 | -0.8% | 3.33% | 0.53% |
30d
12.92%
60d
8.6%
90d
-37.45%
|
Apert. $0.000007352
Min. $0.000007175
Máx. $0.00000754
|
$54.78K 7.36B BBSNEK | - |
|
||
| 4882 |
Sixpack Miner
4882
SIXP
|
$0.017921 | 0.11% | -3.15% | -5.84% |
30d
-43.63%
60d
-47.94%
90d
101.55%
|
Apert. $0.018573
Min. $0.015799
Máx. $0.020031
|
$54.55K 3.04M SIXP | - |
|
||
| 4883 |
Ryo Currency
4883
RYO
|
$0.003810 | 0.32% | 0.48% | -0.32% |
30d
9.77%
60d
9.22%
90d
9.61%
|
Apert. $0.00376449
Min. $0.00376449
Máx. $0.00382635
|
$55.67K 14.61M RYO | - |
|
||
| 4884 |
ROCK
4884
ROCK
|
$0.000043 | -1.15% | -0.92% | -2.04% |
30d
-3.28%
60d
-3.35%
90d
-9.65%
|
Apert. $0.0000451
Min. $0.00004329
Máx. $0.0000451
|
$51.69K 1.19B ROCK | - |
|
||
| 4885 |
AICell
4885
AICELL
|
$0.001330 | 0.09% | -1.73% | -11.9% |
30d
8.18%
60d
1.87%
90d
-46.74%
|
Apert. $0.00135303
Min. $0.00132831
Máx. $0.00135385
|
$55.56K 41.79M AICELL | - |
|
||
| 4886 |
Icy
4886
IC
|
$0.000013 | -1.29% | -1.14% | -24.79% |
30d
-11.97%
60d
61.35%
90d
1.96%
|
Apert. $0.0000123
Min. $0.0000123
Máx. $0.00001333
|
$54.42K 4.16B IC | - |
|
||
| 4887 |
KALP Network
4887
GINI
|
$0.040354 | - | -0.13% | -1.14% |
30d
-0.55%
60d
0.2%
90d
-0.05%
|
Apert. $0.040552
Min. $0.040205
Máx. $0.040552
|
$49.27K 1.22M GINI | - |
|
||
| 4888 |
Hello Puppy
4888
BOB
|
$0.00000128 | 0.78% | -8.59% | 2.37% |
30d
17.5%
60d
36.15%
90d
-35.58%
|
Apert. $0.0000014
Min. $0.00000125
Máx. $0.0000014
|
$54.03K 42.24B BOB | - |
|
||
| 4889 |
NikePig
4889
NIKEPIG
|
$0.000406 | -0.5% | -0.25% | -0.5% |
30d
-9.31%
60d
-11.93%
90d
-30.72%
|
Apert. $0.00040905
Min. $0.00040498
Máx. $0.00041597
|
$53.45K 131.68M NIKEPIG | - |
|
||
| 4890 |
Nova finance
4890
NOVA
|
$0.003309 | -0.01% | -0.01% | 0.29% |
30d
0.07%
60d
0.3%
90d
-2.77%
|
Apert. $0.00330043
Min. $0.00329939
Máx. $0.00332033
|
$52.57K 15.88M NOVA | - |
|
||
| 4891 |
Mind of Pepe
4891
MIND
|
$0.000096 | -0.2% | 0.22% | -9.21% |
30d
111.73%
60d
311.91%
90d
225.17%
|
Apert. $0.00009604
Min. $0.00009563
Máx. $0.00009622
|
$54.34K 565.98M MIND | - |
|
||
| 4892 |
Infiblue World
4892
MONIE
|
$0.006600 | - | -0.01% | -26.67% |
30d
-42.21%
60d
-50.26%
90d
-82.48%
|
Apert. $0.00660014
Min. $0.0065986
Máx. $0.00667958
|
$53.17K 8.06M MONIE | - |
|
||
| 4893 |
Truebit
4893
TRU
|
$0.004522 | -0.17% | -16.62% | 5.02% |
30d
-47.04%
60d
-48.05%
90d
45.99%
|
Apert. $0.00577512
Min. $0.00452119
Máx. $0.00581763
|
$53.38K 11.81M TRU | - |
|
||
| 4894 |
TORA NEKO
4894
TORA
|
$0.000218 | -0.47% | -2.25% | -13.59% |
30d
89.69%
60d
96.39%
90d
15.52%
|
Apert. $0.00022002
Min. $0.000212
Máx. $0.00022598
|
$53.32K 244.62M TORA | - |
|
||
| 4895 |
JennyCo
4895
JCO
|
$0.001567 | 0.17% | -0.13% | -5.27% |
30d
-3.32%
60d
-33.49%
90d
-33.64%
|
Apert. $0.0015542
Min. $0.00155371
Máx. $0.00158273
|
$53.30K 34.02M JCO | - |
|
||
| 4896 |
ZARA AI
4896
ZARA
|
$0.000395 | 0.95% | 5.96% | -3.07% |
30d
3.5%
60d
-1.57%
90d
-32.45%
|
Apert. $0.00037448
Min. $0.00036728
Máx. $0.00039453
|
$53.88K 136.56M ZARA | - |
|
||
| 4897 |
Neiro
4897
NEIRO
|
$0.000244 | 0.39% | -1.28% | -1.67% |
30d
9.5%
60d
45.02%
90d
-14.8%
|
Apert. $0.00024935
Min. $0.00024032
Máx. $0.00024935
|
$52.15K 213.60M NEIRO | - |
|
||
| 4898 |
AI Nexus
4898
A1X
|
$0.000314 | -0.5% | -0.09% | -1.41% |
30d
-4.64%
60d
-17.84%
90d
-33.77%
|
Apert. $0.00031609
Min. $0.00029001
Máx. $0.0003482
|
$53.26K 169.43M A1X | - |
|
||
| 4899 |
Nexora
4899
NEX
|
$0.090870 | 0.75% | 1.66% | -3.61% |
30d
-0.34%
60d
-1.73%
90d
-37.27%
|
Apert. $0.08973
Min. $0.088551
Máx. $0.09087
|
$51.43K 565.97K NEX | - |
|
||
| 4900 |
POM
4900
POM
|
$0.001800 | -7.48% | -1.94% | -3.89% |
30d
342.83%
60d
112.01%
90d
80.45%
|
Apert. $0.00175736
Min. $0.00175736
Máx. $0.00200608
|
$55.60K 30.88M POM | - |
|
34.538 Monedas Monitoreadas - Página
98 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.