Cap Mercado $1.11T -1.12%
Volumen 24h $51.12B -8.24%
BTC % 46.76% -0.12%
ETH % 17.28% -0.28%
Monedas 24.239 +15
Exchanges 856
Ultima actualización 38 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4851
Stargaze
Stargaze
4851
STARS
$0.009598 -0.49% -2.74% -0.63%
30d 1.69%
60d -10.41%
90d -28.3%
Apert. $0.00995881
Min. $0.00959345
Máx. $0.00995881
$12.98K 1.35M STARS -
4852
Ratio Finance
Ratio Finance
4852
RATIO
$0.003425 0.02% 2.64% -7.12%
30d -13.58%
60d 2.5%
90d 5.71%
Apert. $0.00346779
Min. $0.00333325
Máx. $0.00346779
$12.94K 3.78M RATIO -
4853
Nomad Exiles
Nomad Exiles
4853
PRIDE
$0.001230 - -1.78% -2.04%
30d -1.64%
60d -4.58%
90d -8.34%
Apert. $0.00125236
Min. $0.0012298
Máx. $0.00125986
$12.94K 10.52M PRIDE -
4854
SundaeSwap
SundaeSwap
4854
SUNDAE
$0.008049 -0.15% -5.19% -4.86%
30d -17.21%
60d -52.72%
90d -29.54%
Apert. $0.0083719
Min. $0.00804858
Máx. $0.00849963
$12.87K 1.60M SUNDAE -
4855 $0.0000000060 -0.06% -9.54% -24.3%
30d -57.26%
60d -40.06%
90d -40.39%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$12.87K 2.15T NYAN -
4856
Medicalveda
Medicalveda
4856
MVEDA
$0.001168 -0.86% 16.82% 39.36%
30d -20.81%
60d -27.97%
90d -40.47%
Apert. $0.00102599
Min. $0.00097189
Máx. $0.00119483
$12.86K 11.01M MVEDA -
4857
Sphere Finance
Sphere Finance
4857
SPHERE
$0.001066 0.02% -3.26% -13.2%
30d -13.27%
60d -36.25%
90d -40.65%
Apert. $0.00111242
Min. $0.00103321
Máx. $0.00111408
$12.84K 12.05M SPHERE -
4858
HalfPizza
HalfPizza
4858
PIZA
$0.00000655 -11% -5.21% -6.75%
30d -16.33%
60d -40.56%
90d -29.87%
Apert. $0.000007008
Min. $0.0000065509
Máx. $0.000008131
$12.81K 1.96B PIZA -
4859
YOM
YOM
4859
YOM
$0.001741 - -2.35% -42.7%
30d -57.96%
60d -73.63%
90d -82.36%
Apert. $0.00177792
Min. $0.00171322
Máx. $0.00178279
$12.75K 7.32M YOM -
4860
SaitaBit
SaitaBit
4860
SAITABIT
$0.000326 -0.11% -1.88% -0.35%
30d 2%
60d -10.37%
90d -11.19%
Apert. $0.00033188
Min. $0.00032181
Máx. $0.00033188
$12.75K 39.15M SAITABIT -
4861
Privatix
Privatix
4861
PRIX
$0.030619 -0.13% -15.8% -3.32%
30d -4.8%
60d -34.76%
90d -40.35%
Apert. $0.031581
Min. $0.023683
Máx. $0.036409
$12.75K 416.30K PRIX -
4862
Drunk Robots
Drunk Robots
4862
METAL
$0.000513 0.02% 4.54% 1.65%
30d -4.25%
60d -11.53%
90d -12.18%
Apert. $0.00049249
Min. $0.00048897
Máx. $0.00051452
$12.74K 24.81M METAL -
4863
Silver
Silver
4863
KAG
$23.81 -0.26% 1.95% 2.64%
30d -0.07%
60d -4.07%
90d 5.27%
Apert. $23.27
Min. $22.98
Máx. $23.91
$12.70K 533.00 KAG -
4864
DOGECUBE
DOGECUBE
4864
DOGECUBE
$0.000076 -1.92% 2.78% 7.22%
30d 16.52%
60d 16.41%
90d -18.03%
Apert. $0.00007216
Min. $0.00007216
Máx. $0.00007711
$12.68K 167.89M DOGECUBE -
4865
BSV (BRC)
BSV (BRC)
4865
BSV
$0.007901 - -9.19% -23.31%
30d -35.75%
60d -51.53%
90d -57.55%
Apert. $0.00809995
Min. $0.00760102
Máx. $0.00900116
$12.67K 1.60M BSV -
4866 $0.001230 -0.54% -2.2% -4.24%
30d -23.91%
60d -35.46%
90d -35.55%
Apert. $0.00127297
Min. $0.00121831
Máx. $0.00127336
$12.65K 10.28M SNFTS -
4867
Overnight
Overnight
4867
DAI+
$0.9985 - -0.23% -0.11%
30d -0.06%
60d -0.12%
90d -0.16%
Apert. $0.9978
Min. $0.9959
Máx. $1.0008
$12.54K 12.56K DAI+ -
4868 $0.004799 - 661.63% 2192.79%
30d 3285.86%
60d 4259.22%
90d 4259.22%
Apert. $0.00062992
Min. $0.00036682
Máx. $0.00479853
$12.51K 2.61M IUS -
4869
TAI
TAI
4869
TAI
$0.026403 0.76% 1.93% 2.21%
30d -27.23%
60d -86.95%
90d -83.6%
Apert. $0.025299
Min. $0.025299
Máx. $0.026402
$12.47K 472.27K TAI -
4870
Gold
Gold
4870
KAU
$61.99 -0.17% -0.34% 0.47%
30d 1.41%
60d -2.16%
90d 0.01%
Apert. $61.98
Min. $61.70
Máx. $62.20
$12.45K 200.00 KAU -
4871
Moola Celo USD
Moola Celo USD
4871
mCUSD
$0.9974 -0.15% 0.11% -0.3%
30d 0.08%
60d -0.34%
90d -0.15%
Apert. $0.9976
Min. $0.9942
Máx. $1.0047
$12.36K 12.40K mCUSD -
4872 $0.104924 -0.06% -3.15% 0.66%
30d -22.33%
60d -42.08%
90d -43.23%
Apert. $0.109857
Min. $0.10398
Máx. $0.109857
$12.34K 117.56K GAMMA -
4873
SpartaDex
SpartaDex
4873
SPARTA
$0.186021 -0.37% -1.47% -9.5%
30d -25.9%
60d -73.54%
90d -73.54%
Apert. $0.191199
Min. $0.185975
Máx. $0.191199
$12.33K 66.26K SPARTA -
4874
MODEX Token
MODEX Token
4874
MODEX
$0.115041 - - -
30d -
60d -
90d -
Apert. $0.106666
Min. $0.106666
Máx. $0.11504
$12.32K - -
4875 $0.110974 -0.52% 9.04% -22.62%
30d 21.9%
60d -69.2%
90d -80.1%
Apert. $0.101814
Min. $0.101694
Máx. $0.115947
$12.32K 110.97K AVR -
4876 $0.009436 0.02% 0.85% 7.69%
30d -28.16%
60d -32.45%
90d 65.14%
Apert. $0.00933395
Min. $0.00933395
Máx. $0.00944099
$12.30K 1.30M UXP -
4877
DOLZ
DOLZ
4877
DOLZ
$0.015649 0.98% 2.31% 8.83%
30d 6.75%
60d 15.93%
90d 34.81%
Apert. $0.015342
Min. $0.015277
Máx. $0.015649
$12.26K 783.64K DOLZ -
4878 $0.000254 -0.02% 17.2% -10.86%
30d -14.11%
60d -54.61%
90d -70.64%
Apert. $0.00022642
Min. $0.0002163
Máx. $0.00025409
$12.26K 48.35M BIOFI -
4879
JumpToken
JumpToken
4879
JMPT
$1.84 -0.05% -0.02% -0.18%
30d -1.42%
60d -1.54%
90d -1.87%
Apert. $1.8494
Min. $1.8390
Máx. $1.8499
$12.22K 6.63K JMPT -
4880 $0.603500 -0.04% -0.23% -14.11%
30d -25.5%
60d -39.08%
90d -59.7%
Apert. $0.605725
Min. $0.600817
Máx. $0.606733
$12.15K 20.13K MECI -
4881
Nemesis DAO
Nemesis DAO
4881
NMS
$3.23 0.14% 2.31% 1.19%
30d -0.71%
60d -18.89%
90d -20.93%
Apert. $3.1494
Min. $3.1483
Máx. $3.2310
$12.15K 3.76K NMS -
4882 $0.000953 - -43.02% -57.56%
30d -81.5%
60d -84.71%
90d -84.39%
Apert. $0.00175245
Min. $0.00095267
Máx. $0.00175245
$12.07K 12.67M WAL -
4883
impactMarket
impactMarket
4883
PACT
$0.000253 -0.18% -0.4% -5.79%
30d 49.07%
60d 13.67%
90d -18.38%
Apert. $0.00025688
Min. $0.00024671
Máx. $0.00025688
$12.05K 47.69M PACT -
4884
Big Eyes
Big Eyes
4884
BIG
$0.00000500 1.24% 2.06% 3.69%
30d -29.16%
60d -32.17%
90d -76.46%
Apert. $0.000004953
Min. $0.0000047809
Máx. $0.000005095
$12.03K 2.41B BIG -
4885
Espento
Espento
4885
SPENT
$0.701162 -0.13% 5.37% 19.86%
30d 65.83%
60d 188.76%
90d 238.92%
Apert. $0.666334
Min. $0.665373
Máx. $0.702081
$12.02K 17.14K SPENT -
4886
Autonio
Autonio
4886
AUTON
$0.001123 -0.35% -0.5% -0.48%
30d -16.2%
60d -19.95%
90d -30.43%
Apert. $0.00113089
Min. $0.00111943
Máx. $0.00113089
$11.97K 10.66M AUTON -
4887 $0.481811 -0.45% -7.11% -3.59%
30d -3.59%
60d -3.59%
90d -3.59%
Apert. $0.526858
Min. $0.474607
Máx. $0.53351
$11.87K 24.63K WHETH -
4888
Pepe Analytics
Pepe Analytics
4888
PEPEAI
$0.001296 -5.09% 1.78% -28.59%
30d -27.22%
60d -71.15%
90d -71.15%
Apert. $0.00130583
Min. $0.00127279
Máx. $0.0014589
$11.80K 9.10M PEPEAI -
4889
Solareum
Solareum
4889
SRM
$0.060685 -0.06% 4.25% -14.54%
30d 22.24%
60d 132.12%
90d 70.67%
Apert. $0.059207
Min. $0.057219
Máx. $0.060809
$11.74K 193.46K SRM -
4890
eZKalibur
eZKalibur
4890
SWORD
$0.096711 -0.2% -3.88% -9.96%
30d -34.93%
60d -72.01%
90d -78.15%
Apert. $0.101987
Min. $0.096711
Máx. $0.101989
$11.71K 121.05K SWORD -
4891 $0.002953 -0.44% -6.94% 3.18%
30d -3.04%
60d -3.46%
90d -47.77%
Apert. $0.00305276
Min. $0.00295003
Máx. $0.00317323
$11.68K 3.96M MXGP -
4892
CargoX
CargoX
4892
CXO
$0.189214 -0.05% 1.88% -2.67%
30d 9.53%
60d 22.1%
90d 18.16%
Apert. $0.186755
Min. $0.182083
Máx. $0.18981
$11.65K 61.55K CXO -
4893
Tracer
Tracer
4893
TRC
$0.135435 -0.17% 0.46% 0.45%
30d 0.41%
60d -0.91%
90d -1.18%
Apert. $0.134812
Min. $0.134354
Máx. $0.135995
$11.59K 85.57K TRC -
4894
Collab.Land
Collab.Land
4894
COLLAB
$0.006324 -0.1% -7.82% 21.39%
30d -38.32%
60d -65.65%
90d 4.78%
Apert. $0.0070459
Min. $0.00632404
Máx. $0.00725004
$11.53K 1.82M COLLAB -
4895 $1,637.99 -0.04% 0.03% -2.07%
30d -2.58%
60d -13.37%
90d -15.07%
Apert. $1,659.38
Min. $1,616.72
Máx. $1,659.38
$11.51K 7.00 LSETH -
4896 $0.000060 3.43% -6.75% -23.45%
30d -15.86%
60d -37.34%
90d -37.34%
Apert. $0.00006515
Min. $0.0000569
Máx. $0.00006515
$11.50K 191.94M AG -
4897
Swappi
Swappi
4897
PPI
$0.009078 - 0.4% -0.27%
30d -12.43%
60d -54.19%
90d -64.59%
Apert. $0.00914017
Min. $0.00894762
Máx. $0.00916533
$11.48K 1.27M PPI -
4898
PokerFI.Finance
PokerFI.Finance
4898
POKERFI
$0.000321 0.44% -4.23% 11.77%
30d 40.9%
60d 61.62%
90d 48.47%
Apert. $0.00033819
Min. $0.00031464
Máx. $0.00033819
$11.44K 35.61M POKERFI -
4899
Aruna
Aruna
4899
ARU
$0.035504 10.25% -26.6% -3.81%
30d -36.36%
60d -65.27%
90d -72.43%
Apert. $0.049067
Min. $0.031997
Máx. $0.049067
$11.41K 321.26K ARU -
4900 $0.000127 -0.34% -5.63% -17.65%
30d -60.68%
60d -60.68%
90d -60.68%
Apert. $0.00013676
Min. $0.00012563
Máx. $0.0001382
$11.39K 89.49M NPC -
24.239 Monedas Monitoreadas - Página 98 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.