Cap Mercado $2.78T
0.4%
Volumen 24h $178.10B
-5.55%
BTC % 56.74%
0.01%
ETH % 10.08%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CashBackPro (CBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.010692 | $0.010692 | $0.012371 | $0.010755 | - | - |
| May-01 2026 | $0.010755 | $0.00951873 | $0.012402 | $0.010767 | - | - |
| Apr-30 2026 | $0.010767 | $0.010744 | $0.011013 | $0.010755 | $4,512 | - |
| Apr-29 2026 | $0.012518 | $0.010724 | $0.012518 | $0.010725 | $4,522 | - |
| Apr-28 2026 | $0.010725 | $0.010725 | $0.011013 | $0.011013 | - | - |
| Apr-27 2026 | $0.011013 | $0.01008 | $0.011013 | $0.010979 | - | - |
| Apr-26 2026 | $0.010979 | $0.010879 | $0.012389 | $0.010879 | - | - |
| Apr-25 2026 | $0.010879 | $0.00891411 | $0.012403 | $0.010119 | - | - |
| Apr-24 2026 | $0.010119 | $0.00970726 | $0.010468 | $0.00971502 | $613 | - |
| Apr-23 2026 | $0.00968511 | $0.0096052 | $0.010819 | $0.010819 | - | - |
| Apr-22 2026 | $0.010819 | $0.010591 | $0.010819 | $0.010591 | - | - |
| Apr-21 2026 | $0.010591 | $0.010582 | $0.010861 | $0.010861 | - | - |
| Apr-20 2026 | $0.010861 | $0.010234 | $0.010861 | $0.010234 | - | - |
| Apr-19 2026 | $0.010232 | $0.010118 | $0.010232 | $0.010118 | - | - |
| Apr-18 2026 | $0.010359 | $0.00964114 | $0.010359 | $0.00964114 | - | - |