時価総額 $2.87T
-0.78%
ボリューム24h $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
2 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.01084 | $0.010762 | $0.01084 | $0.010812 | - | - |
| May-10 2026 | $0.010812 | $0.00993054 | $0.01113 | $0.010775 | - | - |
| May-09 2026 | $0.010775 | $0.010773 | $0.010775 | $0.010773 | - | - |
| May-08 2026 | $0.010773 | $0.010725 | $0.010773 | $0.010725 | - | - |
| May-07 2026 | $0.010725 | $0.00983574 | $0.012391 | $0.00983574 | - | - |
| May-06 2026 | $0.010726 | $0.010726 | $0.010972 | $0.010972 | $15 | - |
| May-05 2026 | $0.010972 | $0.010616 | $0.011042 | $0.010616 | - | - |
| May-04 2026 | $0.010616 | $0.00939278 | $0.011002 | $0.011002 | - | - |
| May-03 2026 | $0.011002 | $0.010692 | $0.01261 | $0.010692 | $2,552 | - |
| May-02 2026 | $0.010692 | $0.010692 | $0.012371 | $0.010755 | - | - |
| May-01 2026 | $0.010755 | $0.00951873 | $0.012402 | $0.010767 | - | - |
| Apr-30 2026 | $0.010767 | $0.010744 | $0.011013 | $0.010755 | $4,512 | - |
| Apr-29 2026 | $0.012518 | $0.010724 | $0.012518 | $0.010725 | $4,522 | - |
| Apr-28 2026 | $0.010725 | $0.010725 | $0.011013 | $0.011013 | - | - |
| Apr-27 2026 | $0.011013 | $0.01008 | $0.011013 | $0.010979 | - | - |