時価総額 $2.82T
2.03%
ボリューム24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
硬貨
34.515
+8
取引所
885
最後の更新
2 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.010591 | $0.010582 | $0.010861 | $0.010861 | - | - |
| Apr-20 2026 | $0.010861 | $0.010234 | $0.010861 | $0.010234 | - | - |
| Apr-19 2026 | $0.010232 | $0.010118 | $0.010232 | $0.010118 | - | - |
| Apr-18 2026 | $0.010359 | $0.00964114 | $0.010359 | $0.00964114 | - | - |
| Apr-17 2026 | $0.00964114 | $0.00958558 | $0.00983694 | $0.00983694 | - | - |
| Apr-16 2026 | $0.00983694 | $0.00976377 | $0.00983694 | $0.00980647 | - | - |
| Apr-15 2026 | $0.00980645 | $0.00949348 | $0.00981209 | $0.00971682 | - | - |
| Apr-14 2026 | $0.00975739 | $0.00900673 | $0.010003 | $0.00975772 | - | - |
| Apr-13 2026 | $0.00975772 | $0.00975772 | $0.011548 | $0.010024 | $1,113 | - |
| Apr-12 2026 | $0.010024 | $0.00998789 | $0.011532 | $0.010018 | $3,855 | - |
| Apr-11 2026 | $0.010018 | $0.00969655 | $0.011838 | $0.00969655 | - | - |
| Apr-10 2026 | $0.00969665 | $0.00957467 | $0.00969665 | $0.00958194 | - | - |
| Apr-09 2026 | $0.011143 | $0.00966481 | $0.011143 | $0.00966654 | - | - |
| Apr-08 2026 | $0.00966654 | $0.00885302 | $0.00966654 | $0.00963322 | - | - |
| Apr-07 2026 | $0.00963322 | $0.00962608 | $0.0098031 | $0.00965028 | - | - |