時価総額 $2.40T
-2.89%
ボリューム24h $114.93B
41.66%
BTC % 58.3755%
-1.35%
ETH % 9.93744%
2.53%
硬貨
34.665
取引所
204
ライブ
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CashBackPro (CBP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,151 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010803 | $0.010803 | $0.010803 | $0.010803 | $216 | - |
| May-21 2026 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | $5,430 | - |
| May-19 2026 | $0.010855 | $0.010855 | $0.012455 | $0.012455 | $4,498 | - |
| May-17 2026 | $0.011098 | $0.010874 | $0.011098 | $0.010874 | - | - |
| May-16 2026 | $0.010874 | $0.010819 | $0.011157 | $0.011089 | $2,400 | - |
| May-15 2026 | $0.01087 | $0.01087 | $0.010997 | $0.010997 | - | - |
| May-14 2026 | $0.010997 | $0.010864 | $0.010997 | $0.010864 | $61 | - |
| May-13 2026 | $0.010864 | $0.00993006 | $0.010872 | $0.010821 | - | - |
| May-12 2026 | $0.010821 | $0.010821 | $0.01086 | $0.01084 | $1,214 | - |
| May-11 2026 | $0.01084 | $0.010762 | $0.01084 | $0.010812 | - | - |
| May-10 2026 | $0.010812 | $0.00993054 | $0.01113 | $0.010775 | - | - |
| May-09 2026 | $0.010775 | $0.010773 | $0.010775 | $0.010773 | - | - |
| May-08 2026 | $0.010773 | $0.010725 | $0.010773 | $0.010725 | - | - |
| May-07 2026 | $0.010725 | $0.00983574 | $0.012391 | $0.00983574 | - | - |
| May-06 2026 | $0.010726 | $0.010726 | $0.010972 | $0.010972 | $15 | - |