時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $5.559 | $4.5923 | $5.749 | $4.7504 | $658,516 | - |
| Apr-25 2024 | $4.9103 | $4.8487 | $5.693 | $5.693 | $876,661 | - |
| Apr-24 2024 | $5.785 | $5.669 | $6.465 | $5.845 | $524,251 | - |
| Apr-23 2024 | $5.839 | $5.772 | $6.006 | $5.973 | $478,074 | - |
| Apr-22 2024 | $5.910 | $5.860 | $6.530 | $5.924 | $320,143 | - |
| Apr-21 2024 | $6.092 | $5.837 | $6.629 | $6.070 | $1,088,191 | - |
| Apr-20 2024 | $5.686 | $5.686 | $6.740 | $6.452 | $393,616 | - |
| Apr-19 2024 | $6.654 | $6.460 | $7.268 | $7.264 | $653,755 | - |
| Apr-18 2024 | $7.279 | $6.806 | $7.295 | $6.806 | $1,028,122 | - |
| Apr-17 2024 | $6.846 | $6.846 | $7.935 | $7.174 | $758,254 | - |
| Apr-16 2024 | $7.839 | $7.074 | $8.316 | $7.756 | $2,009,228 | - |
| Apr-15 2024 | $6.156 | $5.817 | $10.14 | $9.328 | $1,012,103 | - |
| Apr-14 2024 | $10.20 | $9.408 | $10.81 | $10.73 | $942,799 | - |
| Apr-13 2024 | $11.00 | $9.706 | $11.18 | $11.18 | $1,075,453 | - |
| Apr-12 2024 | $10.96 | $10.96 | $12.03 | $11.76 | $567,785 | - |