Market Cap $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $5.771 | $5.685 | $6.527 | $5.879 | $611,948 | - |
May-04 2024 | $5.926 | $5.768 | $6.305 | $6.063 | $387,314 | - |
May-03 2024 | $6.104 | $5.959 | $7.215 | $7.213 | $1,007,629 | - |
May-02 2024 | $7.205 | $7.037 | $7.684 | $7.610 | $749,347 | - |
May-01 2024 | $7.225 | $6.881 | $7.617 | $7.514 | $679,257 | - |
Apr-30 2024 | $7.385 | $7.200 | $7.758 | $7.711 | $341,479 | - |
Apr-29 2024 | $7.735 | $7.386 | $8.577 | $7.498 | $676,198 | - |
Apr-28 2024 | $7.964 | $7.964 | $9.356 | $8.772 | $969,233 | - |
Apr-27 2024 | $8.875 | $6.005 | $9.127 | $6.005 | $2,577,233 | - |
Apr-26 2024 | $5.559 | $4.5923 | $5.749 | $4.7504 | $658,516 | - |
Apr-25 2024 | $4.9103 | $4.8487 | $5.693 | $5.693 | $876,661 | - |
Apr-24 2024 | $5.785 | $5.669 | $6.465 | $5.845 | $524,251 | - |
Apr-23 2024 | $5.839 | $5.772 | $6.006 | $5.973 | $478,074 | - |
Apr-22 2024 | $5.910 | $5.860 | $6.530 | $5.924 | $320,143 | - |
Apr-21 2024 | $6.092 | $5.837 | $6.629 | $6.070 | $1,088,191 | - |