시가총액 $2.79T
0.77%
볼륨 24시간 $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
CashBackPro (CBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.010692 | $0.010692 | $0.012371 | $0.010755 | - | - |
| May-01 2026 | $0.010755 | $0.00951873 | $0.012402 | $0.010767 | - | - |
| Apr-30 2026 | $0.010767 | $0.010744 | $0.011013 | $0.010755 | $4,512 | - |
| Apr-29 2026 | $0.012518 | $0.010724 | $0.012518 | $0.010725 | $4,522 | - |
| Apr-28 2026 | $0.010725 | $0.010725 | $0.011013 | $0.011013 | - | - |
| Apr-27 2026 | $0.011013 | $0.01008 | $0.011013 | $0.010979 | - | - |
| Apr-26 2026 | $0.010979 | $0.010879 | $0.012389 | $0.010879 | - | - |
| Apr-25 2026 | $0.010879 | $0.00891411 | $0.012403 | $0.010119 | - | - |
| Apr-24 2026 | $0.010119 | $0.00970726 | $0.010468 | $0.00971502 | $613 | - |
| Apr-23 2026 | $0.00968511 | $0.0096052 | $0.010819 | $0.010819 | - | - |
| Apr-22 2026 | $0.010819 | $0.010591 | $0.010819 | $0.010591 | - | - |
| Apr-21 2026 | $0.010591 | $0.010582 | $0.010861 | $0.010861 | - | - |
| Apr-20 2026 | $0.010861 | $0.010234 | $0.010861 | $0.010234 | - | - |
| Apr-19 2026 | $0.010232 | $0.010118 | $0.010232 | $0.010118 | - | - |
| Apr-18 2026 | $0.010359 | $0.00964114 | $0.010359 | $0.00964114 | - | - |