시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $7.205 | $7.037 | $7.684 | $7.610 | $749,347 | - |
| May-01 2024 | $7.225 | $6.881 | $7.617 | $7.514 | $679,257 | - |
| Apr-30 2024 | $7.385 | $7.200 | $7.758 | $7.711 | $341,479 | - |
| Apr-29 2024 | $7.735 | $7.386 | $8.577 | $7.498 | $676,198 | - |
| Apr-28 2024 | $7.964 | $7.964 | $9.356 | $8.772 | $969,233 | - |
| Apr-27 2024 | $8.875 | $6.005 | $9.127 | $6.005 | $2,577,233 | - |
| Apr-26 2024 | $5.559 | $4.5923 | $5.749 | $4.7504 | $658,516 | - |
| Apr-25 2024 | $4.9103 | $4.8487 | $5.693 | $5.693 | $876,661 | - |
| Apr-24 2024 | $5.785 | $5.669 | $6.465 | $5.845 | $524,251 | - |
| Apr-23 2024 | $5.839 | $5.772 | $6.006 | $5.973 | $478,074 | - |
| Apr-22 2024 | $5.910 | $5.860 | $6.530 | $5.924 | $320,143 | - |
| Apr-21 2024 | $6.092 | $5.837 | $6.629 | $6.070 | $1,088,191 | - |
| Apr-20 2024 | $5.686 | $5.686 | $6.740 | $6.452 | $393,616 | - |
| Apr-19 2024 | $6.654 | $6.460 | $7.268 | $7.264 | $653,755 | - |
| Apr-18 2024 | $7.279 | $6.806 | $7.295 | $6.806 | $1,028,122 | - |