Рыночная кепка $2.58T
0.8%
Объем 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Монеты
34.665
Биржи
883
Онлайн
CashBackPro (CBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен CashBackPro (CBP) в Доллар США. В таблице представлены 2,151 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010803 | $0.010803 | $0.010803 | $0.010803 | $216 | - |
| May-21 2026 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | $5,430 | - |
| May-19 2026 | $0.010855 | $0.010855 | $0.012455 | $0.012455 | $4,498 | - |
| May-17 2026 | $0.011098 | $0.010874 | $0.011098 | $0.010874 | - | - |
| May-16 2026 | $0.010874 | $0.010819 | $0.011157 | $0.011089 | $2,400 | - |
| May-15 2026 | $0.01087 | $0.01087 | $0.010997 | $0.010997 | - | - |
| May-14 2026 | $0.010997 | $0.010864 | $0.010997 | $0.010864 | $61 | - |
| May-13 2026 | $0.010864 | $0.00993006 | $0.010872 | $0.010821 | - | - |
| May-12 2026 | $0.010821 | $0.010821 | $0.01086 | $0.01084 | $1,214 | - |
| May-11 2026 | $0.01084 | $0.010762 | $0.01084 | $0.010812 | - | - |
| May-10 2026 | $0.010812 | $0.00993054 | $0.01113 | $0.010775 | - | - |
| May-09 2026 | $0.010775 | $0.010773 | $0.010775 | $0.010773 | - | - |
| May-08 2026 | $0.010773 | $0.010725 | $0.010773 | $0.010725 | - | - |
| May-07 2026 | $0.010725 | $0.00983574 | $0.012391 | $0.00983574 | - | - |
| May-06 2026 | $0.010726 | $0.010726 | $0.010972 | $0.010972 | $15 | - |