Cap Mercado $2.22T
0.59%
Volume 24h $54.80B
29.92%
BTC % 58.6717%
0.1%
ETH % 10.2702%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CashBackPro (CBP) em Dólar USD. Esta tabela mostra 2,151 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010803 | $0.010803 | $0.010803 | $0.010803 | $216 | - |
| May-21 2026 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | $5,430 | - |
| May-19 2026 | $0.010855 | $0.010855 | $0.012455 | $0.012455 | $4,498 | - |
| May-17 2026 | $0.011098 | $0.010874 | $0.011098 | $0.010874 | - | - |
| May-16 2026 | $0.010874 | $0.010819 | $0.011157 | $0.011089 | $2,400 | - |
| May-15 2026 | $0.01087 | $0.01087 | $0.010997 | $0.010997 | - | - |
| May-14 2026 | $0.010997 | $0.010864 | $0.010997 | $0.010864 | $61 | - |
| May-13 2026 | $0.010864 | $0.00993006 | $0.010872 | $0.010821 | - | - |
| May-12 2026 | $0.010821 | $0.010821 | $0.01086 | $0.01084 | $1,214 | - |
| May-11 2026 | $0.01084 | $0.010762 | $0.01084 | $0.010812 | - | - |
| May-10 2026 | $0.010812 | $0.00993054 | $0.01113 | $0.010775 | - | - |
| May-09 2026 | $0.010775 | $0.010773 | $0.010775 | $0.010773 | - | - |
| May-08 2026 | $0.010773 | $0.010725 | $0.010773 | $0.010725 | - | - |
| May-07 2026 | $0.010725 | $0.00983574 | $0.012391 | $0.00983574 | - | - |
| May-06 2026 | $0.010726 | $0.010726 | $0.010972 | $0.010972 | $15 | - |